無敵 (8201)-永豐金-永康券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
139張
產業
上市其他電子類股▼0.09%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	18.95	19.00	-1	355	-0.28%
2024/06/11	0	0.00	1	18.50	18.45	-1	353	-0.28%
2024/06/06	0	0.00	2	18.80	19.00	-2	356	-0.56%
2024/06/05	0	0.00	0.1	18.80	18.80	-0.1	353	-0.01%
2024/06/04	2	19.15	0	0.00	18.95	2	357	0.56%
2024/06/03	0	0.00	3	19.15	19.50	-3	357	-0.84%
2024/05/31	2	18.40	1	18.25	18.20	1	354	0.28%
2024/05/22	1	18.60	0	0.00	18.45	1	378	0.26%
2024/05/21	0	0.00	1	17.95	17.90	-1	381	-0.26%
2024/04/24	0	0.00	1	18.05	17.95	-1	603	-0.17%
2024/04/22	1	17.35	0	0.00	17.20	1	615	0.16%
2024/04/18	1	18.20	0	0.00	18.10	1	666	0.15%
2024/04/16	1	17.50	0	0.00	17.85	1	677	0.15%
2024/04/12	1	18.75	0	0.00	18.65	1	672	0.15%
2024/04/11	1	19.05	0	0.00	19.20	1	666	0.15%
2024/04/03	0	0.00	1	19.65	19.40	-1	665	-0.15%
2024/04/01	1	20.00	1	20.70	19.95	0	665	0.00%
2024/03/29	0	0.00	1	20.50	20.00	-1	658	-0.15%
2024/03/28	1	20.05	0	0.00	20.10	1	654	0.15%
2024/03/27	0	0.00	2	20.30	20.75	-2	640	-0.31%
2024/03/25	1	19.20	0	0.00	19.55	1	641	0.16%
2024/03/22	0	0.00	2	19.38	19.80	-2	636	-0.31%
2024/03/20	1	17.90	0	0.00	18.00	1	690	0.14%
2024/03/19	0	0.00	5	17.50	18.05	-5	746	-0.67%
2024/03/13	1	18.05	6	18.01	17.90	-5	843	-0.59%
2024/03/12	1	18.35	0	0.00	18.35	1	840	0.12%
2024/03/08	0	0.00	0.2	18.57	18.60	-0.2	836	-0.02%
2024/03/06	0	0.00	1	19.10	19.10	-1	826	-0.12%
2024/03/05	2	19.55	0	0.00	19.60	2	822	0.24%
2024/02/29	0	0.00	2	18.65	18.75	-2	806	-0.25%
2024/02/26	0	0.00	3	19.17	19.10	-3	800	-0.37%
2024/02/23	0	0.00	3	19.65	19.05	-3	796	-0.38%
2024/01/30	0	0.00	2	20.45	20.40	-2	730	-0.27%
2024/01/26	0	0.00	0.2	19.90	19.95	-0.2	715	-0.03%
2024/01/25	0	0.00	0.1	20.50	20.00	-0.1	709	-0.01%
2024/01/24	0.1	20.25	0.1	20.30	20.50	-0.1	696	-0.01%
2024/01/23	1.1	20.51	5	20.45	20.50	-3.9	681	-0.57%
2024/01/22	5	21.30	3	21.13	21.45	2	648	0.31%
2024/01/18	0	0.00	1	17.80	17.75	-1	570	-0.18%
2024/01/17	0	0.00	0.5	18.11	18.00	-0.5	565	-0.09%
2024/01/16	0.5	18.65	0	18.90	18.70	0.5	558	0.09%
2024/01/15	1	18.85	3	19.98	19.20	-2	550	-0.36%
2024/01/12	3	19.90	1	19.90	19.95	2	531	0.38%
2024/01/11	0	0.00	1	18.15	18.20	-1	492	-0.20%
2024/01/09	2	17.20	0	0.00	16.85	2	482	0.41%
2024/01/08	1	17.70	0	0.00	17.60	1	480	0.21%
2023/12/26	1	18.65	0	0.00	18.65	1	488	0.20%
2023/12/22	1	19.25	1	19.25	19.25	0	477	0.00%
2023/12/20	2	19.50	0	0.00	20.75	2	447	0.45%
2023/12/19	0	0.00	5	19.26	19.50	-5	419	-1.20%
2023/12/18	6	19.93	3.7	19.58	20.30	2.3	397	0.59%
2023/12/15	2.7	19.64	2.1	18.84	20.00	0.6	364	0.16%
2023/12/14	2.1	20.46	7	20.26	20.50	-4.9	327	-1.50%
2023/12/13	0	0.00	2	19.60	19.95	-2	275	-0.73%
2023/12/12	6	18.09	1	18.40	18.15	5	230	2.17%
2023/12/11	0	0.00	3	16.28	17.10	-3	193	-1.55%
2023/12/04	2	15.15	0	0.00	15.15	2	194	1.03%
2023/10/31	0	0.00	5	14.50	14.40	-5	389	-1.28%
2023/10/20	1	14.85	0	0.00	15.10	1	692	0.14%
2023/10/19	1	15.00	0	0.00	15.25	1	709	0.14%
2023/10/06	2	16.98	0	0.00	17.00	2	1,063	0.19%
2023/10/05	1	16.80	0	0.00	16.85	1	1,069	0.09%
2023/10/04	1	16.80	0	0.00	16.80	1	1,081	0.09%
2023/10/03	5	17.22	0	0.00	17.20	5	1,091	0.46%
2023/10/02	0	0.00	2	17.25	17.35	-2	1,115	-0.18%
2023/09/20	3	17.03	0	0.00	16.80	3	1,184	0.25%
2023/09/15	2	16.65	0	0.00	16.65	2	1,195	0.17%
2023/09/12	1	16.80	0	0.00	16.80	1	1,274	0.08%
2023/09/04	1	17.65	0	0.00	17.35	1	1,336	0.07%
2023/08/31	1	18.10	0	0.00	18.05	1	1,336	0.07%
2023/08/22	1	19.60	0	0.00	19.15	1	1,344	0.07%
2023/08/14	0	0.00	4	19.10	19.15	-4	1,298	-0.31%
2023/08/08	0	0.00	1	22.25	22.40	-1	1,258	-0.08%
2023/08/07	1	22.45	1	22.65	22.65	0	1,240	0.00%
2023/08/04	1	20.00	2	20.35	20.60	-1	1,217	-0.08%
2023/08/02	1	21.50	0	0.00	21.00	1	1,203	0.08%
2023/08/01	0.2	22.90	0	0.00	22.50	0.2	1,173	0.02%
2023/07/28	2	24.55	0	0.00	24.30	2	1,121	0.18%
2023/07/27	7	24.94	0	0.00	25.70	7	1,076	0.65%
2023/07/21	0	0.00	2	19.50	20.15	-2	887	-0.23%
2023/07/20	1	20.60	0	0.00	20.25	1	869	0.12%
2023/07/18	2	22.70	4	21.56	22.70	-2	776	-0.26%
2023/07/17	3	20.55	0	0.00	20.65	3	678	0.44%
2023/07/14	1	18.65	1	18.45	18.80	0	641	0.00%
2023/07/06	0	0.00	2	17.90	17.90	-2	495	-0.40%
2023/06/20	1	15.25	0	0.00	15.25	1	527	0.19%
2023/06/19	0	0.00	1	16.05	15.60	-1	545	-0.18%
2023/06/16	1	16.40	0	0.00	16.10	1	537	0.19%
2023/06/15	1	16.30	0	0.00	16.55	1	477	0.21%
2023/06/14	0	0.00	2	15.05	15.05	-2	437	-0.46%
2023/06/02	0	0.00	4	14.70	14.70	-4	398	-1.00%
2023/05/05	1	13.60	0	0.00	13.60	1	357	0.28%
2023/05/04	2	13.55	0	0.00	13.60	2	356	0.56%
2023/05/03	0	0.00	1	13.15	13.30	-1	352	-0.28%
2023/04/20	0	0.00	10	13.30	13.10	-10	327	-3.05%
2023/04/10	10	14.20	0	0.00	13.65	10	294	3.39%
2023/03/30	1	12.65	0	0.00	12.75	1	246	0.41%
2023/03/24	0	0.00	1	14.30	14.05	-1	216	-0.46%
2023/03/23	1	13.10	0	0.00	13.50	1	178	0.56%
2023/03/22	1	12.90	0	0.00	12.90	1	146	0.68%
2023/02/21	1	11.10	0	0.00	10.90	1	80	1.24%
2023/02/20	1	11.00	0	0.00	11.25	1	77	1.28%
2022/09/19	6	12.75	6	12.93	12.75	0	1,032	0.00%
2022/09/12	3	12.90	3	12.95	12.70	0	1,007	0.00%
2022/08/22	0	0.00	1	13.15	13.10	-1	1,194	-0.08%
2022/08/19	6	13.32	7	13.76	13.05	-1	1,175	-0.09%
2022/08/16	4	14.06	4	14.13	12.95	0	979	0.00%
2022/08/15	24	13.29	24	13.69	13.80	0	888	0.00%
2022/08/02	0	0.00	5	12.50	12.60	-5	811	-0.62%
2022/07/29	4	12.83	4	12.86	12.60	0	780	0.00%
2022/07/28	6	13.03	1	13.25	12.20	5	757	0.66%
2022/07/26	27	13.01	25	12.94	12.55	2	714	0.28%
2022/07/05	0	0.00	9	9.80	10.15	-9	664	-1.35%
2022/07/04	0	0.00	1	9.90	9.85	-1	664	-0.15%
2022/06/22	0	0.00	0.2	11.50	11.40	-0.2	676	-0.02%
2022/06/16	5	13.15	0	0.00	13.40	5	506	0.99%
2022/06/15	9	13.08	15	12.81	12.85	-6	475	-1.26%
2022/06/14	9	13.06	9	13.17	12.85	0	451	0.00%
2022/05/24	0	0.00	9	12.10	12.00	-9	1,178	-0.76%
2022/05/11	1	12.10	1	12.15	11.60	0	1,829	0.00%
2022/05/03	1	12.25	1	12.35	12.20	0	1,850	0.00%
2022/04/29	24	12.34	24	12.31	12.25	0	1,852	0.00%
2022/04/27	20	12.24	0	0.00	11.60	20	1,867	1.07%
2022/04/26	2	12.03	2	12.10	12.45	0	1,903	0.00%
2022/04/22	0	0.00	5	12.18	12.10	-5	1,921	-0.26%
2022/04/20	0	0.00	6	12.38	12.35	-6	1,959	-0.31%
2022/04/18	0	0.00	1	12.60	12.45	-1	2,001	-0.05%
2022/04/12	0	0.00	7	12.85	12.75	-7	2,059	-0.34%
2022/04/11	0	0.00	0	12.90	12.80	0	2,090	0.00%
2022/04/08	0	0.00	0	13.70	13.50	0	2,117	0.00%
2022/04/06	0	0.00	1	14.00	13.95	-1	2,169	-0.05%
2022/03/15	1	14.15	0	0.00	13.90	1	3,123	0.03%
2022/03/14	1	14.50	0	0.00	14.45	1	3,501	0.03%
2022/03/02	3	16.23	3	16.22	16.05	0	3,989	0.00%
2022/03/01	2	15.73	0	0.00	15.75	2	3,990	0.05%
2022/02/24	35	16.40	35	16.43	15.60	0	4,018	0.00%
2022/02/21	0	0.00	0	15.95	15.70	0	3,848	0.00%
2022/02/11	81	16.73	81	16.83	16.35	0	4,194	0.00%
2022/02/10	0	0.00	1	15.75	15.85	-1	3,698	-0.03%
2022/02/09	3	15.25	0	0.00	15.30	3	3,700	0.08%
2022/02/07	2	14.67	0	0.00	14.70	2	4,053	0.05%
2022/01/26	1	14.30	0	0.00	14.40	1	4,084	0.02%
2022/01/25	2	14.55	0	0.00	14.30	2	4,141	0.05%
2022/01/24	1	15.00	1	14.55	15.00	0	4,691	0.00%
2022/01/17	1	16.40	0	0.00	16.30	1	5,512	0.02%
2022/01/14	0	0.00	2	15.93	16.00	-2	5,714	-0.03%
2022/01/12	0	16.15	0	0.00	16.20	0	5,997	0.00%
2022/01/10	1	16.65	0	0.00	16.65	1	6,024	0.02%
2022/01/07	3	17.02	3	17.07	16.70	0	6,023	0.00%
2022/01/06	0	17.10	0	0.00	17.05	0	6,040	0.00%
2022/01/05	1	17.25	0	0.00	17.15	1	6,053	0.02%
2022/01/04	2	17.43	0	0.00	17.20	2	6,070	0.03%
2022/01/03	0	0.00	1	17.35	17.60	-1	6,136	-0.02%
2021/12/30	1	17.65	0	0.00	17.55	1	6,209	0.02%
2021/12/28	0	0.00	1	17.80	17.55	-1	6,209	-0.02%
2021/12/24	23	18.41	21	18.48	17.75	2	6,319	0.03%
2021/12/23	3	17.95	3	17.95	18.20	0	5,937	0.00%
2021/12/22	1	17.45	0	0.00	17.55	1	5,860	0.02%
2021/12/21	14	17.69	12	17.76	17.40	2	5,920	0.03%
2021/12/20	1	17.35	0	0.00	17.20	1	5,881	0.02%
2021/12/16	3	17.65	3	17.50	17.40	0	5,949	0.00%
2021/12/15	0	0.00	1	17.00	17.00	-1	5,996	-0.02%
2021/12/10	1	17.60	0	0.00	17.70	1	6,543	0.02%
2021/12/09	0	0.00	1	17.40	17.55	-1	6,995	-0.01%
2021/12/08	5	18.01	0	0.00	17.45	5	7,288	0.07%
2021/12/07	23	18.18	22	18.25	18.40	1	7,095	0.01%
2021/12/06	1	17.40	1	17.15	17.10	0	7,015	0.00%
2021/12/02	3	17.60	3	17.60	16.90	0	7,412	0.00%
2021/11/24	0	0.00	2	17.70	17.35	-2	7,720	-0.03%
2021/11/22	0	0.00	10	18.06	17.80	-10	7,850	-0.13%
2021/11/19	19	18.47	31	18.65	18.20	-12	7,887	-0.15%
2021/11/18	15	18.48	4	18.34	19.00	11	7,828	0.14%
2021/11/17	27	17.88	16	17.93	17.65	11	7,428	0.15%
2021/11/16	14	17.51	14	17.35	17.35	0	7,233	0.00%
2021/11/15	0	0.00	0	16.85	17.00	0	7,152	0.00%
2021/11/12	1	16.95	0	0.00	16.80	1	7,127	0.01%
2021/11/10	7	18.04	6	17.90	17.75	1	7,071	0.01%
2021/11/09	2	18.20	3	18.30	17.85	-1	7,036	-0.01%
2021/11/05	1	17.90	1	18.10	17.60	0	6,902	0.00%
2021/11/04	49	18.66	50	18.59	17.65	-1	6,836	-0.01%
2021/11/03	3	17.68	3	17.55	17.55	0	6,541	0.00%
2021/11/02	7	17.55	7	17.96	17.65	0	6,506	0.00%
2021/11/01	23	18.47	27	18.34	18.45	-4	6,446	-0.06%
2021/10/29	23	17.38	22	17.53	17.35	1	5,893	0.02%
2021/10/28	13	17.43	13	17.60	17.30	0	5,643	0.00%
2021/10/27	5	17.25	5	17.21	17.25	0	5,433	0.00%
2021/10/26	7	17.86	7	17.78	17.05	0	5,321	0.00%
2021/10/25	60	17.50	58	17.63	17.05	2	5,102	0.04%
2021/10/21	2	16.45	4	16.54	16.80	-2	4,678	-0.04%
2021/10/20	3	15.53	3	15.63	15.30	0	4,422	0.00%
2021/10/19	0	15.75	0	0.00	15.25	0	4,353	0.00%
2021/10/15	0	0.00	3	14.95	14.90	-3	4,283	-0.07%
2021/10/08	2	15.55	2	15.80	15.05	0	4,169	0.00%
2021/10/07	4	14.99	4	15.04	15.10	0	4,070	0.00%
2021/10/01	182	15.81	180	15.93	15.25	2	3,871	0.05%	大買/大賣/
2021/09/29	1	15.20	1	15.25	14.30	0	3,621	0.00%
2021/09/27	1	15.65	0	0.00	15.05	1	3,456	0.03%
2021/09/23	4	16.49	4	16.54	16.25	0	3,384	0.00%
2021/09/22	1	16.55	1	17.00	16.40	0	3,325	0.00%
2021/09/17	1	17.25	1	16.90	16.70	0	3,259	0.00%
2021/09/16	46	16.74	41	17.41	17.00	5	3,212	0.16%
2021/09/15	4	18.25	4	18.20	18.00	0	3,070	0.00%
2021/09/14	10	18.26	10	18.27	18.20	0	2,643	0.00%
2021/09/13	5	17.37	6	17.74	17.60	-1	2,165	-0.05%
2021/09/10	7	17.78	6	17.68	17.15	1	1,841	0.05%
2021/09/09	1	18.20	1	18.00	17.80	0	1,650	0.00%
2021/09/08	5	17.49	5	17.55	17.60	0	1,401	0.00%
2021/09/07	1	16.75	1	16.95	17.05	0	1,158	0.00%
2021/09/06	1	16.30	1	16.65	15.50	0	955	0.00%
2021/09/03	1	17.70	0	0.00	17.20	1	875	0.11%
2021/09/02	10	15.70	6	15.65	16.50	4	694	0.58%
2021/09/01	0	0.00	2	15.00	15.00	-2	556	-0.36%
2021/08/31	0	0.00	3	13.75	13.65	-3	506	-0.59%
2021/08/30	5	13.20	0	0.00	13.50	5	489	1.02%
2021/08/26	9	14.92	9	14.96	14.40	0	430	0.00%
2021/08/25	0	0.00	5	14.00	14.15	-5	269	-1.85%
2021/08/24	0	0.00	10	12.73	12.90	-10	189	-5.28%
2021/08/16	0	0.00	5	11.85	11.75	-5	99	-5.04%
2021/05/17	0	0.00	0	9.56	8.76	0	213	0.00%
2021/05/07	0	0.00	0	10.80	11.10	0	207	0.00%
2021/05/04	3	11.40	0	0.00	10.50	3	203	1.47%
2021/05/03	2	11.55	0	0.00	11.55	2	198	1.01%
2021/04/29	0	0.00	7	11.85	12.00	-7	195	-3.59%
2021/04/28	7	11.77	0	0.00	11.70	7	191	3.66%
2021/04/27	0	0.00	10	12.33	12.00	-10	190	-5.24%
2021/04/16	5	11.40	0	0.00	11.20	5	170	2.94%
2021/04/13	5	11.80	5	12.45	11.30	0	163	0.00%
2021/04/12	5	11.50	0	0.00	11.65	5	158	3.15%
2021/04/09	5	11.50	0	0.00	11.65	5	157	3.18%
2021/04/06	0	0.00	10	12.15	12.30	-10	144	-6.93%
2021/03/17	0	0.00	5	10.62	10.95	-5	98	-5.06%
2020/12/31	0	0.00	5	9.98	9.83	-5	76	-6.51%
2020/12/07	5	9.90	0	0.00	9.97	5	76	6.57%
2020/12/02	0	0.00	5	9.85	9.80	-5	72	-6.88%
2020/08/28	5	9.09	0	0.00	9.02	5	256	1.95%
2020/07/28	5	9.15	0	0.00	8.90	5	265	1.89%
2020/07/17	0	0.00	5	11.35	11.35	-5	231	-2.16%
2020/07/09	2	9.04	0	0.00	9.09	2	196	1.02%
2020/06/08	0	0.00	4	8.63	8.79	-4	96	-4.15%
2020/02/07	2	9.05	0	0.00	9.04	2	55	3.57%
2019/12/27	0	0.00	1	10.90	10.90	-1	112	-0.89%
2019/12/26	1	10.90	0	0.00	10.90	1	112	0.89%
2019/11/21	2	11.30	0	0.00	11.40	2	163	1.22%
2019/08/13	0	0.00	3	12.13	12.15	-3	109	-2.74%
2019/07/24	3	13.20	0	0.00	12.90	3	103	2.89%
2019/07/12	0	0.00	2	13.00	12.90	-2	64	-3.10%
2019/06/17	4	12.25	0	0.00	12.30	4	84	4.74%
2019/06/14	1	12.25	0	0.00	12.35	1	85	1.17%
2019/06/13	0	0.00	1	12.20	12.30	-1	86	-1.15%
2019/04/09	2	13.90	0	0.00	13.95	2	150	1.33%
2019/04/08	5	14.20	5	13.85	14.00	0	149	0.00%
2019/03/19	2	13.40	0	0.00	13.40	2	138	1.45%
2019/03/18	2	13.35	0	0.00	13.40	2	147	1.36%
2019/03/13	3	13.60	0	0.00	13.65	3	146	2.05%
2019/03/11	2	13.90	0	0.00	13.55	2	146	1.37%
2019/03/05	0	0.00	5	14.70	14.45	-5	124	-4.02%
2019/02/26	5	13.70	0	0.00	13.70	5	118	4.22%
2019/02/20	0	0.00	5	14.50	14.40	-5	113	-4.42%
2019/02/14	0	0.00	5	13.75	13.50	-5	98	-5.07%
2019/01/22	5	13.00	0	0.00	12.85	5	94	5.31%
2018/10/05	5	13.25	0	0.00	13.25	5	208	2.40%
2018/09/18	0	0.00	5	14.50	14.40	-5	226	-2.21%
2018/08/16	0	0.00	18	12.96	12.90	-18	765	-2.35%
2018/08/15	0	0.00	1	12.95	12.90	-1	765	-0.13%
2018/08/09	3	14.05	0	0.00	14.00	3	775	0.39%
2018/08/08	0	0.00	1	14.25	14.10	-1	825	-0.12%
2018/08/06	0	0.00	1	14.15	14.10	-1	841	-0.12%
2018/08/03	4	14.05	0	0.00	14.05	4	862	0.46%
2018/08/02	2	14.15	0	0.00	14.05	2	867	0.23%
2018/08/01	17	14.32	0	0.00	14.20	17	874	1.94%
2018/07/31	0	0.00	4	14.70	14.30	-4	877	-0.46%
2018/07/30	4	14.55	0	0.00	14.40	4	883	0.45%
2018/07/26	0	0.00	3	14.83	14.60	-3	904	-0.33%
2018/07/25	0	0.00	1	14.70	15.10	-1	908	-0.11%
2018/07/24	2	13.70	0	0.00	13.75	2	905	0.22%
2018/07/20	1	14.15	0	0.00	14.00	1	956	0.10%
2018/07/19	4	14.25	0	0.00	14.05	4	1,002	0.40%
2018/07/18	2	14.40	0	0.00	14.25	2	1,032	0.19%
2018/06/20	0	0.00	2	15.75	15.55	-2	1,762	-0.11%
2018/06/19	0	0.00	4	16.10	15.80	-4	1,779	-0.22%
2018/06/12	2	17.20	0	0.00	16.70	2	2,133	0.09%
2018/06/11	5	17.43	0	0.00	17.50	5	2,099	0.24%
2018/04/30	1	16.70	0	0.00	16.60	1	1,533	0.07%
2018/04/26	2	17.75	0	0.00	17.10	2	1,514	0.13%
2018/04/25	1	18.80	0	0.00	18.50	1	1,480	0.07%
2018/04/13	0	0.00	1	18.10	18.10	-1	1,063	-0.09%
2018/04/10	0	0.00	2	18.45	17.65	-2	916	-0.22%
2018/04/09	2	19.10	0	0.00	19.35	2	852	0.23%
2018/03/20	0	0.00	6	15.93	16.95	-6	549	-1.09%
2018/03/16	6	20.20	0	0.00	19.60	6	487	1.23%
2018/03/09	0	0.00	3	12.75	12.65	-3	171	-1.75%
2018/03/08	3	12.60	0	0.00	12.50	3	162	1.85%
2018/02/06	0	0.00	1	13.00	12.45	-1	134	-0.75%
2018/02/01	0	0.00	1	13.30	13.25	-1	135	-0.74%
2018/01/30	2	13.25	0	0.00	13.25	2	139	1.44%
2018/01/29	0	0.00	5	13.45	13.50	-5	141	-3.52%
2018/01/25	5	13.85	0	0.00	13.70	5	184	2.71%