加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    710張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271198.0000.00190.5017010.14%
2024/09/262190.752193.25191.0007040.00%
2024/09/251188.001185.00185.0006960.00%
2024/09/191185.0000.00184.0017200.14%
2024/09/161179.0000.00187.0017310.14%
2024/09/1300.001182.00181.50-1736-0.14%
2024/09/043177.171178.00176.0028690.23%
2024/09/0200.001204.00198.50-1883-0.11%
2024/08/271202.5000.00202.0011,0070.10%
2024/08/190200.0000.00199.5001,1820.00%
2024/08/143201.8300.00201.0031,1810.25%
2024/08/1200.000.1198.00196.00-0.11,2010.00%
2024/08/091.1196.370.6201.15196.000.51,2470.04%
2024/08/085.6196.065196.80197.000.61,2740.04%
2024/08/061182.502175.50182.00-11,331-0.08%
2024/08/052196.0000.00193.0021,3190.15%
2024/08/021214.0000.00214.0011,3160.08%
2024/08/0100.000224.00222.0001,3140.00%
2024/07/3000.000.1212.00221.00-0.11,332-0.01%
2024/07/293.1214.8500.00211.003.11,3370.23%
2024/07/262220.501221.00223.0011,3270.07%
2024/07/234234.651.7232.56232.002.31,3270.17%
2024/07/2200.000.1239.00232.00-0.11,340-0.01%
2024/07/191.2242.0400.00241.001.21,3400.09%
2024/07/181253.441.1247.67246.50-0.11,3410.00%
2024/07/171.1258.331254.00258.500.11,3280.00%
2024/07/163259.504.2263.00259.00-1.21,313-0.09%
2024/07/154.2247.920.5250.67245.503.61,2790.28%
2024/07/127.5251.970252.00250.007.51,2790.59%
2024/07/110245.501247.50243.50-11,275-0.08%
2024/07/101245.571250.50245.5001,2980.00%
2024/07/090.1238.502233.25249.50-1.91,296-0.15%
2024/07/081238.0000.00238.0011,2880.08%
2024/07/051.1244.1600.00244.501.11,2880.09%
2024/07/040.1250.0000.00249.000.11,2860.00%
2024/07/032243.011247.50243.0011,2950.08%
2024/07/021.1235.4100.00238.501.11,2930.09%
2024/06/282.1255.412.2250.36250.00-0.11,306-0.01%
2024/06/270.2248.951246.00246.00-0.81,311-0.06%
2024/06/2600.001249.50249.00-11,345-0.07%
2024/06/251243.5000.00250.0011,3690.07%
2024/06/241247.5000.00240.5011,3600.07%
2024/06/210.1250.000252.50251.5001,3520.00%
2024/06/204.1257.6200.00252.504.11,3440.31%
2024/06/1900.002256.50251.00-21,327-0.15%
2024/06/182.3260.543257.50259.50-0.71,310-0.05%
2024/06/174.2258.462259.50259.002.21,2890.17%
2024/06/149243.7810243.35247.00-11,246-0.08%
2024/06/132237.000.1234.00236.501.91,2290.16%
2024/06/120.1238.0000.00232.000.11,2090.01%
2024/06/061247.001248.00248.0001,1740.00%
2024/06/053255.835.5254.54251.50-2.51,162-0.22%
2024/06/0410.5261.325260.70255.505.51,1940.46%
2024/06/030256.002.3253.90253.00-2.21,193-0.19%
2024/05/311.3260.691260.00260.000.31,2080.02%
2024/05/304259.133260.83265.0011,2110.08%
2024/05/291245.502245.25246.00-11,219-0.08%
2024/05/2819249.5818247.34249.0011,2050.08%
2024/05/2700.004230.00236.50-41,143-0.35%
2024/05/241217.001213.50215.0001,1100.00%
2024/05/2100.002216.00215.50-21,104-0.18%
2024/05/201216.5000.00216.5011,1060.09%
2024/05/179226.506227.42222.5031,1000.27%
2024/05/1513219.7713221.77217.0001,0740.00%
2024/05/143216.831208.00220.5021,0380.19%
2024/05/132199.753199.00200.50-11,022-0.10%
2024/05/105198.612199.75197.0031,1090.27%
2024/05/092226.002222.75218.5001,1600.00%
2024/05/082228.0000.00229.5021,2290.16%
2024/05/071227.0000.00229.0011,3340.07%
2024/05/063230.673234.50230.0001,4670.00%
2024/05/031247.0000.00237.0011,4690.07%
2024/05/022246.751242.50244.0011,4650.07%
2024/04/3000.000.2238.00237.00-0.21,455-0.01%
2024/04/291.2241.8600.00241.501.21,4560.08%
2024/04/266238.174241.25236.5021,4490.14%
2024/04/246237.335238.70236.0011,4230.07%
2024/04/2300.000.1231.50229.00-0.11,4200.00%
2024/04/220.1238.501232.14227.00-11,418-0.07%
2024/04/192243.712.2243.64236.50-0.21,421-0.01%
2024/04/181.2253.921255.99248.500.21,6320.01%
2024/04/1715250.3715250.27253.0001,8140.00%
2024/04/166249.006247.92246.5001,9500.00%
2024/04/1500.004240.13238.00-42,088-0.19%
2024/04/1100.001258.00255.00-12,163-0.05%
2024/04/101258.5000.00259.5012,1570.05%
2024/04/091258.001.1261.82257.00-0.12,1510.00%
2024/04/033282.0200.00281.5032,1140.14%
2024/04/0100.002278.00278.50-22,079-0.10%
2024/03/294.1284.573288.83277.001.12,0640.05%
2024/03/284272.133270.67270.5012,0260.05%
2024/03/1900.003277.00278.50-32,210-0.14%
2024/03/131.1270.3700.00270.001.12,4890.04%
2024/03/111291.001290.00291.5002,4840.00%
2024/03/0811.3291.7212.1293.01291.50-0.82,479-0.03%
2024/03/078.1331.858339.00323.500.12,4320.00%
2024/03/066362.003361.50356.0032,3900.13%
2024/03/057.5364.077366.57355.500.52,3580.02%
2024/03/0410400.9018.5405.16386.50-8.52,306-0.37%
2024/03/0110.5382.6200.00395.0010.52,2400.47%
2024/02/226330.006340.50336.0002,6540.00%
2024/02/1600.008378.25371.50-82,806-0.29%
2024/02/158372.002379.00372.0062,8100.21%
2024/02/0500.000.1382.00374.50-0.12,8010.00%
2024/02/028.1413.898426.31406.000.12,7870.00%
2024/02/0110.1441.1810.2441.81421.00-0.22,682-0.01%
2024/01/3117.1417.5817.1424.20415.0002,5780.00%
2024/01/3024429.6822428.70428.5022,5040.08%
2024/01/2912.1398.2912398.08411.500.12,4040.00%
2024/01/2600.001368.00374.50-12,375-0.04%
2024/01/230343.0000.00343.0002,5450.00%
2024/01/1700.000328.00322.0002,6460.00%
2024/01/161328.0000.00326.0012,6560.04%
2024/01/1243.4330.1645336.33324.50-1.62,680-0.06%
2024/01/1110.1313.519.6317.91333.000.52,4700.02%
2024/01/1019.6299.9217.2292.64303.002.52,3010.11%
2024/01/093.2289.494.1289.94288.00-0.82,173-0.04%
2024/01/089267.7216273.09270.50-72,042-0.34%
2024/01/057273.0000.00273.0072,1140.33%
2024/01/0300.001273.00271.50-12,318-0.04%
2023/12/213.1270.931271.50268.002.12,7400.08%
2023/12/202270.003268.67270.00-12,713-0.04%
2023/12/195258.505262.40258.5002,6880.00%
2023/12/181.1264.6200.00262.001.12,6940.04%
2023/12/154271.884273.38271.0002,6890.00%
2023/12/141288.503.1274.69276.50-2.12,688-0.08%
2023/12/134.1293.743289.83284.001.12,6530.04%
2023/12/127286.576284.75280.5012,6900.04%
2023/12/1126300.1244296.43288.50-182,695-0.67%
2023/12/0818280.8900.00283.00182,5520.71%
2023/11/301274.0000.00271.0012,6900.04%
2023/11/243262.505260.90259.00-22,682-0.07%
2023/11/232274.722276.50267.0002,6220.00%
2023/11/227271.649.2270.68281.00-2.22,507-0.09%
2023/11/219.2256.8511.3259.82255.50-22,412-0.08%
2023/11/208.3252.0412.1251.65258.50-3.82,318-0.16%
2023/11/171235.0000.00235.0012,2030.05%
2023/11/1600.000.1217.50218.00-0.12,1840.00%
2023/11/0310203.2010209.40202.0002,2900.00%
2023/11/023207.164211.00211.50-12,203-0.05%
2023/11/010.1187.502189.50192.50-22,148-0.09%
2023/10/315191.104.1191.95190.500.92,0800.04%
2023/10/3010.1202.7310202.90211.500.12,0400.00%
2023/10/2700.000.1212.00220.00-0.11,9760.00%
2023/10/260.1208.000210.23206.5001,9640.00%
2023/10/250209.000.4213.65211.50-0.31,976-0.02%
2023/10/241.4203.0000.00211.501.41,9730.07%
2023/10/2300.000.9215.37200.50-0.91,974-0.04%
2023/10/200.9217.1100.00215.500.91,9610.04%
2023/10/1800.005.3216.50218.00-5.31,976-0.27%
2023/10/170.1220.751.2220.49220.00-1.11,971-0.06%
2023/10/160.2217.974219.38221.00-3.81,981-0.19%
2023/10/1318.1208.8520.1206.83214.00-2.11,956-0.11%
2023/10/127201.4312200.75206.50-51,823-0.27%
2023/10/1123.1189.4624.9190.29188.00-1.81,769-0.10%
2023/10/0620190.4024190.79199.50-41,698-0.24%
2023/10/059181.789182.78181.5001,5990.00%
2023/10/0421180.6719179.13177.5021,5700.13%
2023/10/032176.253.2177.78176.00-1.21,527-0.08%
2023/10/026.2178.786180.08176.500.21,5170.01%
2023/09/282169.503170.67172.50-11,544-0.06%
2023/09/271157.002157.00157.00-11,566-0.06%
2023/09/265156.901.3157.13156.503.71,5790.23%
2023/09/254.3163.811162.00162.003.31,5790.21%
2023/09/224159.383162.33162.5011,5960.06%
2023/09/216164.257158.50162.00-11,588-0.06%
2023/09/203172.8300.00170.0031,5710.19%
2023/09/197176.5011170.64170.00-41,570-0.25%
2023/09/185182.503182.50181.5021,5460.13%
2023/09/159182.837181.86185.5021,5270.13%
2023/09/143180.509180.22185.00-61,439-0.42%
2023/09/135169.105168.50168.5001,3860.00%
2023/09/125169.308170.31170.50-31,387-0.22%
2023/09/1120173.2819.1174.39173.5011,4430.07%
2023/09/082162.257.1161.87166.00-5.11,364-0.37%
2023/09/075151.403151.00151.0021,3240.15%
2023/09/063156.002155.00154.5011,3260.08%
2023/09/052154.004156.75155.50-21,324-0.15%
2023/09/048150.756148.92152.0021,3200.15%
2023/09/011155.003151.00151.00-21,319-0.15%
2023/08/313154.331154.00154.0021,3170.15%
2023/08/303153.172155.50156.5011,3150.08%
2023/08/294150.500150.50151.5041,3130.30%
2023/08/286150.3311151.23149.00-51,314-0.38%
2023/08/252155.004156.63155.00-21,371-0.15%
2023/08/2418160.6715162.73160.0031,3790.22%
2023/08/233155.674159.63161.00-11,373-0.07%
2023/08/222156.753155.50154.00-11,387-0.07%
2023/08/213157.671153.00154.0021,4290.14%
2023/08/189158.337159.36156.0021,4400.14%
2023/08/176152.926157.33159.0001,4680.00%
2023/08/166143.833150.00149.5031,5300.20%
2023/08/1500.001145.00145.00-11,528-0.07%
2023/08/142144.0000.00144.0021,5090.13%
2023/08/103165.673165.67165.5001,4830.00%
2023/08/092171.503171.17171.50-11,469-0.07%
2023/08/085163.807166.36162.00-21,441-0.14%
2023/08/0700.004161.25161.50-41,421-0.28%
2023/08/023158.8300.00158.5031,4090.21%
2023/08/012172.5000.00170.5021,3890.14%
2023/07/3100.001175.00174.50-11,382-0.07%
2023/07/271178.5000.00178.0011,4000.07%
2023/07/212192.003184.33190.50-11,735-0.06%
2023/07/182189.000.1188.00189.001.91,6470.12%
2023/07/173192.6700.00190.5031,6280.18%
2023/07/146188.3300.00189.5061,5930.38%
2023/07/134177.003176.17177.0011,5570.06%
2023/07/122.1186.672178.50181.500.11,5110.01%
2023/07/111187.001189.00186.5001,4950.00%
2023/07/103185.173187.00184.0001,4830.00%
2023/07/072196.501194.50195.5011,4680.07%
2023/07/0628215.0527216.24200.5011,5130.07%
2023/07/055202.107201.93212.00-21,432-0.14%
2023/07/041188.0000.00193.0011,3980.07%
2023/07/031192.500.2191.58192.500.81,4350.06%
2023/06/3000.000.1189.50189.00-0.11,5420.00%
2023/06/280.1181.0000.00176.000.11,5340.00%
2023/06/271175.0300.00173.0011,5320.07%
2023/06/260188.0000.00185.0001,5200.00%
2023/06/210191.941189.00191.50-11,521-0.06%
2023/06/200189.5000.00188.5001,5200.00%
2023/06/190.1192.5000.00192.000.11,5270.01%
2023/06/161195.001193.00191.0001,5210.00%
2023/06/154209.004211.75198.0001,5190.00%
2023/06/1400.005206.00207.00-51,449-0.34%
2023/06/125199.5000.00201.5051,4660.34%
2023/05/312196.002197.25195.5002,6310.00%
2023/05/301192.001190.00189.0002,6180.00%
2023/05/291192.492.1193.29192.50-1.12,688-0.04%
2023/05/263198.831205.00191.5022,6840.07%
2023/05/256196.586197.67197.5002,6650.00%
2023/05/240191.001.1195.68190.50-1.12,643-0.04%
2023/05/233202.703202.67197.0002,6640.00%
2023/05/2221.1208.9222208.09199.50-0.92,651-0.03%
2023/05/0400.001182.00178.50-13,547-0.03%
2023/05/032196.751197.50186.5013,5490.03%
2023/05/023193.005193.70191.50-23,511-0.06%
2023/04/286189.756190.75191.5003,4770.00%
2023/04/2713187.2716.1186.84186.00-3.13,394-0.09%
2023/04/2610.1175.5810176.75181.500.13,2310.00%
2023/04/2500.002167.50165.00-23,153-0.06%
2023/04/2100.000.2170.00167.50-0.23,169-0.01%
2023/04/201173.0000.00173.5013,1930.03%
2023/04/141172.5000.00174.5013,2440.03%
2023/04/124174.880174.00175.5043,2640.12%
2023/04/1125181.0024.1179.73183.500.93,2720.03%
2023/04/102195.810.7197.89194.001.33,2340.04%
2023/04/072198.5000.00198.0023,2210.06%
2023/04/063215.837214.43213.00-43,190-0.13%
2023/03/3113216.8512218.13215.0013,1540.03%
2023/03/3000.0010203.20206.00-103,069-0.33%
2023/03/292193.505192.00195.00-33,090-0.10%
2023/03/280211.8300.00201.0003,1050.00%
2023/03/2200.003214.50221.00-33,144-0.10%
2023/03/152198.0000.00198.0023,1810.06%
2023/03/1419223.2118222.39219.5013,1690.03%
2023/03/1335225.2138222.58225.50-33,046-0.10%
2023/03/1055213.3556212.71222.50-12,825-0.04%
2023/03/0943220.2238221.49218.5052,6450.19%
2023/03/0810205.3511205.95209.50-12,413-0.04%
2023/03/073190.004192.00190.50-12,354-0.04%
2023/03/0620190.7319188.95188.0012,3180.04%
2023/03/0346189.3442189.80181.5042,2390.18%
2023/03/020179.0011.1178.91179.00-11.12,076-0.53%
2023/03/015.1167.062171.50163.003.12,0420.15%
2023/02/240.1171.5000.00169.000.11,9830.01%
2023/02/220169.001170.00170.00-11,936-0.05%
2023/02/214174.2400.00176.0041,9180.21%
2023/02/205.2171.850.3174.00174.004.91,9020.26%
2023/02/170.4151.7400.00158.500.41,8880.02%
2023/02/161145.002143.75146.00-11,865-0.05%
2023/02/150133.5000.00133.0001,8340.00%
2023/02/1400.001129.02136.50-11,821-0.06%
2023/02/131132.002136.00136.00-11,782-0.06%
2023/02/1053123.8352122.89124.5011,7360.06%
2023/02/0921122.4017123.32125.0041,4520.28%
2023/02/087109.938110.75114.00-11,357-0.07%
2023/02/0716104.0314103.32104.0021,2450.16%
2023/02/06599.166.199.6099.20-1.11,124-0.10%
2023/02/03895.429.496.4994.10-1.41,040-0.13%
2023/02/02689.02588.9890.5019500.11%
2023/02/0100.00182.3082.30-1916-0.11%
2023/01/3100.00184.5083.50-1911-0.11%
2023/01/30088.0000.0086.3009030.00%
2023/01/13183.0000.0080.6018730.11%
2023/01/12283.1500.0083.0028640.23%
2023/01/112.187.4000.0085.202.18560.25%
2023/01/106.291.01391.5389.003.28420.38%
2023/01/09392.73393.8093.2008170.00%
2022/12/303.192.94293.2090.501.17530.15%
2022/12/29290.35184.5091.2017350.14%
2022/12/275.197.4400.0094.805.16840.75%
2022/12/262102.0000.00102.0026600.30%
2022/12/231101.0000.00103.0016410.16%
巨有科技 相關文章
巨有科技 相關影音