新漢 (8234)-永豐金-永康券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.6
漲跌
▲0.4
漲幅
+0.78%
成交量
410張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	9	52.12	53.30	-9	2,729	-0.33%
2024/09/13	0	0.00	3	52.60	52.60	-3	2,809	-0.11%
2024/09/05	5	55.40	5	55.10	53.90	0	2,903	0.00%
2024/08/29	1	57.50	0	0.00	57.60	1	3,629	0.03%
2024/08/28	1	57.50	0	0.00	57.70	1	3,731	0.03%
2024/08/23	0	0.00	21	58.30	58.60	-21	3,931	-0.53%
2024/08/21	16	61.49	15	59.71	59.60	1	4,033	0.02%
2024/08/20	37	61.59	34	61.18	61.70	3	4,008	0.07%
2024/08/19	9	61.12	0	0.00	61.00	9	3,937	0.23%
2024/08/15	2	53.50	2	52.85	53.80	0	3,911	0.00%
2024/08/14	21	53.18	0	0.00	51.90	21	3,895	0.54%
2024/08/09	3	49.18	3	49.47	49.15	0	3,929	0.00%
2024/08/08	4	48.06	4	47.06	47.00	0	3,953	0.00%
2024/08/07	2	44.95	2	46.05	46.50	0	3,991	0.00%
2024/08/01	3	52.67	3	52.27	52.90	0	4,763	0.00%
2024/07/31	1	50.70	1	50.20	50.20	0	4,769	0.00%
2024/07/30	0	0.00	1	50.40	50.80	-1	4,863	-0.02%
2024/07/26	1	54.40	1	53.80	54.10	0	4,950	0.00%
2024/07/22	0	0.00	1.1	56.07	55.40	-1.1	5,184	-0.02%
2024/07/19	2	58.60	1	59.00	57.00	1	5,244	0.02%
2024/07/18	1	58.40	0	0.00	58.70	1	5,241	0.02%
2024/07/16	0	0.00	0.4	62.36	61.50	-0.4	5,191	-0.01%
2024/07/15	1.4	63.24	1	61.80	61.50	0.4	5,178	0.01%
2024/07/12	2	65.20	1	65.90	63.30	1	5,146	0.02%
2024/07/11	4.1	66.24	10	65.98	66.50	-5.9	5,048	-0.12%
2024/07/10	5	63.94	12	64.62	65.80	-7	4,957	-0.14%
2024/07/09	3.5	63.31	2	61.95	64.10	1.5	4,856	0.03%
2024/07/08	8	64.41	4	62.98	62.50	4	4,762	0.08%
2024/07/05	44	65.85	51.8	65.88	65.60	-7.8	4,648	-0.17%
2024/07/04	19.8	61.66	19	61.65	63.60	0.8	4,296	0.02%
2024/07/03	2.1	58.95	4	58.70	59.00	-2	4,095	-0.05%
2024/07/02	1	58.00	1	57.40	58.10	0	4,127	0.00%
2024/07/01	12	58.48	6	58.97	58.60	6	4,106	0.15%
2024/06/28	16	58.27	20	57.88	58.00	-4	4,038	-0.10%
2024/06/27	1	55.50	0	0.00	55.40	1	3,932	0.03%
2024/06/24	2	56.50	0	0.00	56.00	2	3,902	0.05%
2024/06/20	1	55.60	2	55.30	55.80	-1	3,958	-0.03%
2024/06/17	1	54.80	0	0.00	54.80	1	4,255	0.02%
2024/06/13	1	53.50	1	53.50	53.70	0	4,327	0.00%
2024/06/11	1	54.00	2	52.40	52.30	-1	4,293	-0.02%
2024/06/07	0	0.00	0	55.00	54.70	0	4,261	0.00%
2024/06/06	15	55.76	20.1	55.89	54.90	-5.1	4,230	-0.12%
2024/06/05	31.1	57.09	29.1	57.92	55.80	2.1	4,172	0.05%
2024/06/04	38.1	62.46	23	61.93	60.10	15.1	4,043	0.37%
2024/06/03	2	58.85	1	59.00	59.00	1	3,500	0.03%
2024/05/31	0	0.00	0.5	54.39	53.70	-0.5	3,394	-0.01%
2024/05/30	3.5	54.79	2	54.90	54.10	1.5	3,375	0.04%
2024/05/29	25	57.84	24	58.62	57.50	1	3,323	0.03%
2024/05/28	5	55.08	7	55.14	55.50	-2	3,157	-0.06%
2024/05/27	2	54.75	3	54.17	54.50	-1	3,098	-0.03%
2024/05/24	0	0.00	1	50.80	51.60	-1	3,008	-0.03%
2024/05/23	1	51.60	6	53.13	51.10	-5	2,992	-0.17%
2024/05/22	2	53.70	0	0.00	53.20	2	2,959	0.07%
2024/05/21	5	51.20	0	0.00	53.00	5	2,877	0.17%
2024/05/17	0	0.00	1	50.90	51.00	-1	2,824	-0.04%
2024/05/16	1	51.50	1	51.30	50.50	0	2,809	0.00%
2024/05/15	35	51.90	34.1	52.12	51.80	0.9	2,776	0.03%
2024/05/14	0.1	51.00	0	0.00	51.00	0.1	2,701	0.00%
2024/05/10	13	55.75	14	55.40	53.90	-1	2,577	-0.04%
2024/05/09	24	55.88	26.3	56.03	55.00	-2.3	2,488	-0.09%
2024/05/08	34.3	59.13	39	58.53	55.80	-4.7	2,394	-0.20%
2024/05/07	47	57.82	43	58.16	57.70	4	1,970	0.20%
2024/05/06	1	54.70	1	53.61	54.00	0	1,721	0.00%
2024/05/03	8	54.90	8	55.64	54.40	0	1,686	0.00%
2024/05/02	4	54.50	4	53.80	53.90	0	1,587	0.00%
2024/04/30	3	52.63	5	52.93	52.50	-2	1,515	-0.13%
2024/04/29	3	52.84	1	52.30	52.40	2	1,461	0.14%
2024/04/26	15	53.33	14	53.60	53.80	1	1,385	0.07%
2024/04/25	5	50.19	5	50.85	49.95	0	1,203	0.00%
2024/04/09	1	51.10	0	0.00	51.20	1	1,048	0.10%
2024/04/08	2	53.20	2	53.60	53.60	0	1,022	0.00%
2024/04/01	0	0.00	1	49.70	49.40	-1	952	-0.10%
2024/03/28	8	51.51	7	51.91	50.60	1	934	0.11%
2024/03/26	1	52.10	12	51.07	50.60	-11	909	-1.21%
2024/03/25	3	53.37	7	53.97	53.00	-4	879	-0.45%
2024/03/22	3	51.07	2	51.00	51.10	1	803	0.12%
2024/03/21	6	52.53	1.7	51.91	51.80	4.3	774	0.55%
2024/03/20	38	53.84	27.3	53.90	53.40	10.7	685	1.56%
2024/03/19	21	51.52	22	51.51	50.50	-1	433	-0.23%
2024/03/18	1	46.50	0	0.00	47.20	1	320	0.31%
2024/03/01	1	48.65	1	48.10	47.90	0	317	0.00%
2024/02/20	0	0.00	1	48.10	47.95	-1	347	-0.29%
2024/02/16	1	47.25	0	0.00	47.30	1	388	0.26%
2024/02/05	0	0.00	4	47.26	46.60	-4	407	-0.98%
2024/01/31	2	47.13	0	0.00	46.90	2	406	0.49%
2024/01/30	1	47.15	1	47.10	47.30	0	406	0.00%
2024/01/25	1	45.85	0	0.00	45.85	1	397	0.25%
2023/12/27	0	0.00	3	47.90	47.45	-3	411	-0.73%
2023/12/26	3	47.10	0	0.00	47.30	3	412	0.73%
2023/12/13	0	47.65	0	0.00	47.50	0	473	0.00%
2023/11/21	1	45.80	0	0.00	46.00	1	513	0.19%
2023/11/20	0	0.00	1	46.25	46.20	-1	595	-0.17%
2023/11/17	1	45.95	0	0.00	46.20	1	606	0.16%
2023/11/03	0	0.00	1	41.60	42.00	-1	694	-0.14%
2023/10/26	1	41.85	0	0.00	42.00	1	1,009	0.10%
2023/10/12	0	0.00	4	45.51	45.85	-4	2,239	-0.18%
2023/09/25	0	0.00	6	47.05	47.05	-6	2,608	-0.23%
2023/09/15	0	0.00	1	50.30	49.85	-1	2,782	-0.04%
2023/09/06	1	51.70	0	0.00	51.60	1	3,334	0.03%
2023/09/04	0	0.00	2	51.00	50.40	-2	3,567	-0.06%
2023/09/01	0	0.00	3	50.70	50.90	-3	3,656	-0.08%
2023/08/30	2	50.30	1	50.40	50.20	1	3,789	0.03%
2023/08/28	4	49.64	0	0.00	49.75	4	3,831	0.10%
2023/08/24	0	0.00	2	53.20	53.00	-2	3,825	-0.05%
2023/08/23	0	0.00	1	51.50	52.40	-1	3,757	-0.03%
2023/08/21	0	0.00	2	50.95	50.70	-2	3,753	-0.05%
2023/08/18	3	49.80	0	0.00	49.40	3	3,747	0.08%
2023/08/17	1	51.00	0	0.00	51.60	1	3,732	0.03%
2023/08/16	3	49.55	1	49.50	49.50	2	3,707	0.05%
2023/08/15	2	50.70	1	50.80	50.40	1	3,702	0.03%
2023/08/14	1	49.90	0	0.00	49.80	1	3,708	0.03%
2023/08/11	1	53.30	12	52.94	51.80	-11	3,695	-0.30%
2023/08/08	1	56.00	0	0.00	56.20	1	3,690	0.03%
2023/08/07	1	58.10	1	59.50	60.00	0	3,650	0.00%
2023/08/04	3	58.53	0	0.00	59.00	3	3,632	0.08%
2023/08/02	4	60.30	0	0.00	59.90	4	3,647	0.11%
2023/08/01	2	62.70	0	0.00	62.30	2	3,602	0.06%
2023/07/31	7	65.21	3	63.80	63.70	4	3,564	0.11%
2023/07/28	3	67.23	2	66.50	67.10	1	3,454	0.03%
2023/07/27	21	69.71	19.1	69.82	68.80	2	3,378	0.06%
2023/07/26	11.1	66.35	9	67.41	67.00	2.1	3,087	0.07%
2023/07/25	11	66.46	11	67.20	67.90	0	2,856	0.00%
2023/07/24	8	60.58	8	61.18	61.80	0	2,719	0.00%
2023/07/20	0	0.00	6	57.58	57.00	-6	2,617	-0.23%
2023/07/19	0	58.50	26.1	58.89	58.00	-26.1	2,584	-1.01%
2023/07/18	67.1	61.20	54	60.98	61.20	13.1	2,493	0.53%
2023/07/17	16	57.19	1	56.30	57.70	15	2,330	0.64%
2023/07/10	0	0.00	2	52.10	52.60	-2	2,242	-0.09%
2023/07/07	1	54.00	2	54.20	54.00	-1	2,211	-0.05%
2023/07/06	19	56.72	17	56.22	56.20	2	2,214	0.09%
2023/07/04	0	0.00	3	54.87	55.00	-3	2,116	-0.14%
2023/07/03	14	57.01	14	55.89	55.80	0	2,091	0.00%
2023/06/30	3	55.23	0	0.00	55.30	3	2,050	0.15%
2023/06/21	3	57.20	8	57.95	57.50	-5	2,205	-0.23%
2023/06/20	31	57.17	33	56.81	58.00	-2	2,258	-0.09%
2023/06/19	28	54.96	20	55.00	55.00	8	2,156	0.37%
2023/06/16	4	55.78	76	53.45	53.30	-72	2,113	-3.41%
2023/06/15	19	50.80	25	51.84	51.90	-6	2,023	-0.30%
2023/06/14	78	53.78	37	53.06	53.00	41	1,967	2.08%
2023/06/13	24	52.14	22	51.55	51.60	2	1,899	0.11%
2023/06/12	21	51.98	16	51.70	51.60	5	1,857	0.27%
2023/06/09	10	51.24	14	49.78	52.60	-4	1,755	-0.23%
2023/06/08	21	48.43	20	48.07	47.85	1	1,607	0.06%
2023/06/07	2	47.85	4	47.54	47.60	-2	1,543	-0.13%
2023/06/06	17	46.60	17	46.96	47.95	0	1,491	0.00%
2023/06/05	9	47.34	8	47.26	48.20	1	1,451	0.07%
2023/06/02	2	44.35	2	45.15	45.10	0	1,396	0.00%
2023/06/01	0	0.00	4	43.99	44.05	-4	1,396	-0.29%
2023/05/31	2	43.05	2	42.90	42.90	0	1,415	0.00%
2023/05/30	9	43.02	9	42.30	42.75	0	1,438	0.00%
2023/05/29	18	41.16	6	41.83	42.20	12	1,430	0.84%
2023/05/26	3	41.17	13	40.42	40.20	-10	1,453	-0.69%
2023/05/19	2	40.35	2	40.55	40.55	0	1,694	0.00%
2023/05/18	1	40.35	3	40.73	40.90	-2	1,829	-0.11%
2023/05/17	6	39.92	6	40.30	40.25	0	1,898	0.00%
2023/05/16	4	39.15	5	39.93	39.90	-1	1,901	-0.05%
2023/05/15	20	39.53	17	39.78	39.60	3	1,912	0.16%
2023/05/12	3	38.83	3	39.05	38.85	0	1,908	0.00%
2023/05/09	4	37.30	5	36.04	35.40	-1	1,915	-0.05%
2023/05/05	5	39.18	5	38.80	38.75	0	1,904	0.00%
2023/05/04	2	38.20	2	38.65	38.50	0	1,919	0.00%
2023/05/03	2	38.80	0	0.00	38.70	2	1,926	0.10%
2023/04/28	3	39.10	3	39.15	39.10	0	1,933	0.00%
2023/04/27	5	38.93	5	38.50	38.50	0	1,933	0.00%
2023/04/26	4	38.50	4	38.55	38.55	0	1,933	0.00%
2023/04/20	6	41.85	6	41.30	41.30	0	1,921	0.00%
2023/04/19	10	43.64	10	43.10	43.10	0	1,920	0.00%
2023/04/18	10	43.15	10	43.64	43.85	0	1,916	0.00%
2023/04/17	7	43.16	7	43.05	43.05	0	1,912	0.00%
2023/04/14	1	42.25	0	0.00	42.35	1	1,931	0.05%
2023/04/13	5	41.76	0	0.00	42.00	5	1,930	0.26%
2023/04/12	0	0.00	3	42.03	42.20	-3	1,924	-0.16%
2023/04/11	39	43.23	0	0.00	41.95	39	1,908	2.04%
2023/04/07	2	45.10	2	44.95	44.75	0	1,879	0.00%
2023/03/29	1	44.30	1	44.70	44.20	0	2,002	0.00%
2023/03/28	5	45.39	5	45.08	44.95	0	1,995	0.00%
2023/03/27	0	0.00	1	44.55	44.55	-1	1,955	-0.05%
2023/03/24	68	48.05	69	48.08	45.00	-1	1,949	-0.05%
2023/03/23	2	44.78	3	46.32	46.35	-1	1,798	-0.06%
2023/03/21	3	41.70	0	0.00	41.75	3	1,929	0.16%
2023/03/10	0	0.00	1	40.85	40.30	-1	1,873	-0.05%
2023/03/09	2	42.43	9	41.56	41.00	-7	1,859	-0.38%
2023/03/08	1	43.20	0	0.00	43.15	1	1,820	0.05%
2023/03/06	5	42.27	3	42.70	42.15	2	1,770	0.11%
2023/02/24	2	41.25	2	41.23	40.40	0	1,655	0.00%
2023/02/23	11	41.99	13	41.55	41.70	-2	1,618	-0.12%
2023/02/21	5	39.30	5	38.76	39.00	0	1,479	0.00%
2023/02/20	5	38.12	0	0.00	37.85	5	1,431	0.35%
2023/02/17	10	38.47	10	38.61	38.60	0	1,394	0.00%
2023/02/16	26	38.80	25	38.75	39.00	1	1,379	0.07%
2023/02/15	33	37.77	31	38.23	38.85	2	1,239	0.16%
2023/02/13	0	0.00	4	34.14	35.40	-4	1,151	-0.35%
2023/02/10	4	34.68	0	0.00	33.70	4	1,131	0.35%
2023/02/09	3	35.73	3	35.55	35.55	0	1,113	0.00%
2023/02/06	0	0.00	1	34.80	34.20	-1	1,102	-0.09%
2023/01/10	0	0.00	1	33.15	32.95	-1	1,009	-0.10%
2023/01/09	2	32.50	1	33.25	33.20	1	1,001	0.10%
2022/12/29	0	0.00	1	32.45	32.95	-1	958	-0.10%
2022/12/28	1	32.65	5	33.17	32.75	-4	957	-0.42%
2022/12/27	3	34.90	0	0.00	34.30	3	933	0.32%
2022/12/26	1	35.00	1	34.85	34.60	0	923	0.00%
2022/12/22	1	36.20	2	36.30	35.80	-1	904	-0.11%
2022/12/21	4	36.23	2	36.10	36.30	2	843	0.24%
2022/12/16	0	0.00	6	33.66	33.65	-6	771	-0.78%
2022/12/15	2	34.55	0	0.00	34.65	2	753	0.27%
2022/12/14	9	35.10	6	35.01	35.15	3	735	0.41%
2022/12/13	1	34.30	0	0.00	34.95	1	590	0.17%
2022/12/12	1	31.20	0	0.00	31.80	1	477	0.21%
2022/12/06	5	31.50	15	31.58	31.05	-10	486	-2.06%
2022/12/05	10	31.25	0	0.00	31.20	10	488	2.05%
2022/11/28	0	0.00	0.2	30.50	30.25	-0.2	569	-0.04%
2022/11/03	0	0.00	50	28.34	28.35	-50	805	-6.21%
2022/11/01	0.2	26.70	0	0.00	26.85	0.2	819	0.02%
2022/10/31	2	25.80	0	0.00	25.85	2	846	0.24%
2022/10/28	2	25.65	0	0.00	25.35	2	880	0.23%
2022/10/27	32	25.89	0	0.00	26.20	32	907	3.53%
2022/10/26	2	25.20	0	0.00	25.25	2	935	0.21%
2022/10/25	12	25.34	29	25.30	25.35	-17	956	-1.78%
2022/10/24	11	25.56	0	0.00	25.65	11	1,016	1.08%
2022/10/19	6	26.41	0	0.00	26.05	6	1,300	0.46%
2022/10/18	11	26.30	0	0.00	26.50	11	1,333	0.82%
2022/09/21	0	0.00	3	30.25	30.20	-3	3,318	-0.09%
2022/09/20	1	29.35	0	0.00	29.30	1	3,299	0.03%
2022/09/16	2	30.35	0	0.00	30.35	2	3,292	0.06%
2022/09/15	0	0.00	2	31.10	31.25	-2	3,283	-0.06%
2022/09/06	0	0.00	0.7	31.80	31.10	-0.7	3,216	-0.02%
2022/09/02	2.2	35.02	2	34.25	34.65	0.2	3,169	0.01%
2022/09/01	1	34.15	3	34.30	34.25	-2	3,151	-0.06%
2022/08/30	6	34.92	9	34.77	35.00	-3	3,131	-0.10%
2022/08/29	4	34.88	2	34.98	34.85	2	3,106	0.06%
2022/08/24	0	0.00	1	33.80	33.80	-1	3,067	-0.03%
2022/08/23	1.5	34.16	1	33.45	34.15	0.5	3,050	0.02%
2022/08/22	1	34.25	0	0.00	33.80	1	3,026	0.03%
2022/08/19	0	0.00	1	33.70	33.60	-1	3,003	-0.03%
2022/08/17	1	33.50	0	0.00	33.40	1	2,965	0.03%
2022/08/10	0	0.00	4	32.35	32.30	-4	2,850	-0.14%
2022/08/09	0	0.00	1	32.00	32.50	-1	2,833	-0.04%
2022/08/08	0	0.00	4	31.18	31.85	-4	2,810	-0.14%
2022/08/04	4	29.96	0	0.00	29.85	4	2,756	0.15%
2022/08/02	1	31.65	0	0.00	31.50	1	2,691	0.04%
2022/08/01	5	32.43	2	32.58	32.35	3	2,661	0.11%
2022/07/29	20	32.49	16	32.47	32.75	4	2,637	0.15%
2022/07/28	11	34.88	10	34.26	33.10	1	2,578	0.04%
2022/07/25	4	31.35	2	31.60	31.70	2	2,283	0.09%
2022/07/21	1	29.70	1	29.85	31.50	0	2,217	0.00%
2022/07/19	2	31.60	2	31.00	31.15	0	2,142	0.00%
2022/07/15	5	30.55	5	30.80	30.50	0	2,052	0.00%
2022/07/14	3	28.55	3	29.65	30.20	0	2,008	0.00%
2022/07/12	19	28.41	19	30.74	28.80	0	1,920	0.00%
2022/07/11	5	30.21	6	30.33	30.95	-1	1,865	-0.05%
2022/07/08	42	30.46	65	31.74	30.05	-23	1,801	-1.28%
2022/07/07	36	32.84	18	32.86	32.65	18	1,649	1.09%
2022/07/06	137	33.04	148	33.22	31.65	-11	1,426	-0.77%	大買/大賣/
2022/07/05	97	31.59	86	31.56	32.45	11	898	1.22%
2022/07/04	15	28.60	13	28.30	29.50	2	602	0.33%
2022/07/01	158	28.90	155	29.71	27.80	3	522	0.57%	大買/大賣/
2022/06/30	2	28.80	2	29.48	29.50	0	217	0.00%
2022/06/28	2	26.38	0	0.00	26.25	2	114	1.75%
2022/06/24	0	0.00	3	25.57	25.55	-3	105	-2.85%
2022/06/21	1	24.75	0	0.00	25.05	1	102	0.98%
2022/06/17	2	25.03	0	0.00	24.90	2	101	1.97%
2022/06/07	0	0.00	1	26.15	26.05	-1	95	-1.04%
2022/06/02	1	26.35	1	26.70	26.25	0	93	0.00%
2022/05/31	0	0.00	2	25.45	25.50	-2	82	-2.43%
2022/05/30	0	0.00	1	25.40	25.40	-1	80	-1.25%
2022/05/27	2	25.10	0	0.00	25.20	2	79	2.52%
2022/05/24	1	24.85	0	0.00	24.50	1	82	1.21%
2022/05/20	1	25.10	0	0.00	25.25	1	82	1.22%
2022/05/18	1	24.20	1	24.45	24.95	0	80	0.00%
2022/01/14	0	0.00	1	26.00	25.95	-1	276	-0.36%
2022/01/05	7	28.51	7	27.06	26.85	0	220	0.00%
2022/01/04	6	25.78	37	25.41	27.10	-31	117	-26.43%
2021/12/27	1	24.20	0	0.00	24.20	1	67	1.49%
2021/07/09	1	23.00	0	0.00	23.00	1	173	0.58%
2021/06/09	0	0.00	7	23.36	23.40	-7	189	-3.69%
2021/06/08	0	0.00	1	23.35	23.40	-1	190	-0.52%
2021/05/19	2	23.30	0	0.00	23.55	2	245	0.82%
2021/05/18	6	23.31	0	0.00	23.30	6	245	2.44%
2021/05/12	10	24.00	30	25.00	23.70	-20	237	-8.42%
2021/05/04	10	25.80	8	25.80	25.10	2	218	0.91%
2021/05/03	0	0.00	12	26.31	26.10	-12	214	-5.59%
2021/04/27	1	26.35	0	0.00	26.30	1	209	0.48%
2021/04/23	10	25.85	0	0.00	26.05	10	208	4.79%
2021/04/22	10	26.00	0	0.00	26.00	10	204	4.88%
2021/04/19	40	27.15	1	27.00	27.30	39	194	20.10%
2021/04/16	1	26.50	0	0.00	26.60	1	189	0.53%
2021/02/04	1	24.85	0	0.00	24.80	1	194	0.51%
2021/01/07	0	0.00	7	25.10	25.00	-7	171	-4.08%
2021/01/06	0	0.00	3	25.10	24.90	-3	170	-1.75%
2020/12/29	10	25.43	0	0.00	25.35	10	165	6.03%
2020/12/24	0	0.00	1	24.70	24.75	-1	161	-0.62%
2020/12/22	1	24.50	0	0.00	24.15	1	160	0.62%
2020/12/03	0	0.00	0.3	23.40	23.55	-0.3	75	-0.39%
2020/11/16	0	0.00	0.1	22.65	23.25	-0.1	117	-0.09%
2020/06/19	0	0.00	1	23.15	23.35	-1	99	-1.00%
2019/11/08	0	0.00	6	28.11	28.00	-6	210	-2.85%
2019/10/24	2	26.80	0	0.00	27.00	2	286	0.70%
2019/09/19	2	28.50	0	0.00	28.35	2	422	0.47%
2019/09/10	1	28.95	0	0.00	29.00	1	421	0.24%
2019/08/15	1	29.10	0	0.00	29.00	1	367	0.27%
2019/07/17	0	0.00	1	31.80	30.80	-1	285	-0.35%
2019/07/16	0	0.00	1	31.30	31.30	-1	258	-0.39%
2019/07/01	0	0.00	1	28.45	28.15	-1	434	-0.23%
2019/06/19	0	0.00	6	28.06	28.10	-6	431	-1.39%
2019/05/23	0	0.00	1	26.20	26.65	-1	408	-0.25%
2019/05/17	1	27.05	0	0.00	26.80	1	406	0.25%
2019/05/14	1	25.00	0	0.00	25.60	1	401	0.25%
2019/05/13	0	0.00	9	26.06	25.25	-9	402	-2.24%
2019/05/10	2	26.35	0	0.00	26.35	2	403	0.50%
2019/05/06	2	27.98	0	0.00	27.90	2	400	0.50%
2019/05/03	0	0.00	3	28.70	28.70	-3	396	-0.76%
2019/04/29	1	28.05	0	0.00	28.05	1	381	0.26%
2019/04/25	0	0.00	2	28.80	28.70	-2	371	-0.54%
2019/04/24	1	28.15	0	0.00	28.05	1	365	0.27%
2019/04/18	7	28.54	3	28.60	28.50	4	354	1.13%
2019/04/17	2	28.60	0	0.00	28.90	2	344	0.58%
2019/04/16	9	29.99	21	29.73	29.60	-12	326	-3.67%
2019/04/11	5	28.60	5	28.79	28.45	0	247	0.00%
2019/04/10	9	28.39	14	28.32	28.50	-5	228	-2.18%
2019/04/09	18	28.02	5	28.45	27.90	13	195	6.66%
2019/03/27	1	24.20	0	0.00	24.05	1	93	1.07%
2018/10/18	1	20.80	0	0.00	20.75	1	127	0.78%
2018/10/15	2	21.00	0	0.00	21.00	2	128	1.56%
2018/08/30	1	23.85	0	0.00	23.85	1	174	0.57%
2018/08/21	2	23.20	0	0.00	23.20	2	188	1.06%
2018/08/02	1	25.85	0	0.00	25.90	1	185	0.54%
2018/05/21	0	0.00	1	27.00	26.90	-1	262	-0.38%
2018/05/16	1	26.50	0	0.00	26.70	1	272	0.37%
2018/04/19	0	0.00	1	28.90	28.75	-1	479	-0.21%
2018/04/18	5	28.83	0	0.00	28.70	5	483	1.03%
2018/04/03	0.1	29.00	1	29.00	29.10	-0.9	602	-0.15%
2018/03/23	1	29.85	0	0.00	29.85	1	704	0.14%
2018/03/20	1	30.40	0	0.00	30.45	1	695	0.14%
2018/02/05	0	0.00	1	32.85	32.80	-1	901	-0.11%
2018/02/01	1	33.05	1	34.00	32.55	0	1,082	0.00%
2018/01/31	1	32.80	10	31.60	32.60	-9	1,109	-0.81%
2018/01/23	1	32.65	0	0.00	32.65	1	1,055	0.09%
2018/01/22	11	32.98	0	0.00	32.70	11	1,053	1.04%
2018/01/19	0	0.00	2	32.38	33.35	-2	1,047	-0.19%
2018/01/16	0	0.00	2	32.20	32.20	-2	1,022	-0.20%
2018/01/11	0	0.00	2	31.70	31.65	-2	1,086	-0.18%
2018/01/09	2	32.30	2	31.70	31.70	0	1,086	0.00%
2018/01/08	0	0.00	1	33.50	32.85	-1	1,082	-0.09%
2018/01/03	2	33.43	2	33.23	33.05	0	1,068	0.00%