商丞 (8277)-永豐金-永康券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	12.55	12.50	-1	567	-0.18%
2024/05/08	1	13.30	1	13.45	13.60	0	495	0.00%
2024/05/07	0	0.00	5	13.01	13.30	-5	380	-1.31%
2024/05/06	4	12.10	1	12.25	12.10	3	310	0.97%
2024/04/26	0	11.70	0	0.00	11.75	0	304	0.00%
2024/04/11	0	0.00	0	12.35	12.30	0	300	0.00%
2024/04/10	0	0.00	1	12.45	12.35	-1	302	-0.33%
2024/03/29	0	0.00	1	12.20	12.20	-1	324	-0.31%
2024/03/28	0	0.00	1	12.25	12.25	-1	361	-0.28%
2024/03/27	0	12.95	0	0.00	12.20	0	420	0.00%
2024/03/22	0	12.00	0	0.00	11.90	0	409	0.00%
2024/03/07	0	0.00	1	12.25	11.90	-1	409	-0.24%
2024/03/05	7	11.94	0	0.00	12.05	7	402	1.74%
2024/02/01	0	0.00	0	12.05	11.80	0	348	0.00%
2024/01/23	0	11.80	0	0.00	11.65	0	364	0.00%
2023/12/04	0	12.15	0	0.00	11.90	0	349	0.00%
2023/10/06	0	0.00	2	12.10	12.05	-2	489	-0.41%
2023/10/04	0	0.00	1	12.00	12.20	-1	483	-0.21%
2023/10/03	3	12.62	0	0.00	12.65	3	453	0.66%
2023/08/28	0	0.00	10	11.15	11.20	-10	999	-1.00%
2023/08/21	0	0.00	3	11.10	11.10	-3	1,017	-0.29%
2023/08/18	10	11.25	0	0.00	11.20	10	1,016	0.98%
2023/08/14	0	0.00	3	11.20	11.00	-3	1,011	-0.30%
2023/08/10	0	0.00	1	11.70	11.70	-1	1,004	-0.10%
2023/08/04	0	0.00	2	11.70	12.25	-2	990	-0.20%
2023/08/02	4	12.66	0	0.00	11.95	4	986	0.41%
2023/07/28	2	13.05	0	0.00	13.05	2	935	0.21%
2023/06/29	1	13.20	5	13.32	13.30	-4	901	-0.44%
2023/06/28	5	12.70	5	13.40	13.40	0	839	0.00%
2023/06/26	0	0.00	10	12.65	12.80	-10	821	-1.22%
2023/06/21	15	13.10	1	13.30	13.25	14	832	1.68%
2023/06/20	2	12.68	0	0.00	12.70	2	796	0.25%
2023/06/19	3	13.08	0	0.00	13.05	3	772	0.39%
2023/06/12	0	0.00	12	11.20	11.20	-12	640	-1.87%
2023/06/02	2	11.68	0	0.00	11.80	2	536	0.37%
2023/04/18	5	10.61	0	0.00	10.55	5	411	1.22%
2023/04/12	4	10.90	0	0.00	10.95	4	388	1.03%
2023/03/31	1	11.30	6.1	11.14	11.00	-5.1	334	-1.51%
2023/03/30	1.1	11.05	0	0.00	11.05	1.1	290	0.36%
2023/03/27	5	10.55	0	0.00	10.40	5	235	2.13%
2023/01/30	0	8.70	0	0.00	7.96	0	82	0.00%
2022/12/28	0	0.00	11	8.22	8.19	-11	79	-13.81%
2022/10/21	0	0.00	2	8.54	8.50	-2	169	-1.18%
2022/09/22	0	0.00	3	9.90	9.80	-3	190	-1.58%
2022/09/19	2	10.10	0	0.00	10.00	2	186	1.07%
2022/09/16	2	10.05	0	0.00	10.10	2	185	1.08%
2022/09/15	11	10.15	0.1	10.20	10.15	10.9	184	5.92%
2022/08/25	0	10.00	0	0.00	9.71	0	223	0.00%
2022/05/11	0	0.00	2	9.52	9.57	-2	245	-0.81%
2022/05/10	2	9.52	7	9.55	9.52	-5	248	-2.01%
2022/04/28	0	0.00	2	10.20	10.05	-2	265	-0.75%
2022/04/27	2	9.99	0	0.00	10.15	2	264	0.76%
2022/03/17	0	0.00	3	11.77	11.85	-3	515	-0.58%
2022/03/16	0	12.00	0	0.00	11.50	0	519	0.00%
2022/03/10	1	12.00	0	0.00	12.00	1	583	0.17%
2022/03/09	1	11.70	0	0.00	11.70	1	631	0.16%
2022/02/17	1	13.10	0	0.00	13.25	1	839	0.12%
2022/02/16	0	0.00	7	12.32	12.40	-7	814	-0.86%
2022/02/14	2	11.85	0	0.00	11.80	2	823	0.24%
2022/02/11	3	12.40	0	0.00	12.35	3	843	0.36%
2022/01/26	0	11.60	0	0.00	11.50	0	872	0.00%
2022/01/17	0	0.00	1	12.75	12.80	-1	887	-0.11%
2022/01/05	1	13.20	0	0.00	13.05	1	927	0.11%
2022/01/04	2	13.40	0	0.00	13.35	2	920	0.22%
2022/01/03	0.1	13.65	0	0.00	13.60	0.1	909	0.01%
2021/12/30	3	14.10	3	14.22	14.05	0	893	0.00%
2021/12/29	1	13.60	0	0.00	13.55	1	855	0.12%
2021/12/28	0	0.00	3	14.20	13.85	-3	842	-0.36%
2021/12/27	1	13.10	0	0.00	13.05	1	801	0.12%
2021/12/23	2	13.25	0	0.00	13.05	2	796	0.25%
2021/12/22	0	0.00	2	13.40	13.30	-2	792	-0.25%
2021/12/21	0	0.00	1	13.15	13.10	-1	780	-0.13%
2021/12/17	2	13.15	0	0.00	13.20	2	774	0.26%
2021/12/15	0	0.00	4	13.65	13.30	-4	764	-0.52%
2021/12/14	0	0.00	1	13.00	12.95	-1	753	-0.13%
2021/12/10	2	12.95	0	0.00	12.95	2	730	0.27%
2021/12/09	0	0.00	4	13.10	12.90	-4	726	-0.55%
2021/12/07	2	13.35	0	0.00	13.10	2	705	0.28%
2021/12/06	4	13.58	3	13.53	13.45	1	695	0.14%
2021/12/03	2	12.85	0	0.00	13.10	2	669	0.30%
2021/12/02	4	13.35	9	13.07	13.40	-5	625	-0.80%
2021/12/01	2	12.20	0	0.00	12.20	2	551	0.36%
2021/11/26	3	12.18	0	0.00	12.10	3	548	0.55%
2021/11/25	5	12.50	0	0.00	12.55	5	540	0.93%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/22	0	0.00	5	12.69	12.85	-5	467	-1.07%
2021/11/18	1	12.00	0	0.00	12.00	1	439	0.23%
2021/11/17	2	12.10	0	0.00	12.15	2	437	0.46%
2021/11/16	2	12.35	0	0.00	12.40	2	432	0.46%
2021/09/29	1	11.40	0	0.00	11.25	1	975	0.10%
2021/08/06	0	0.00	10	15.20	15.00	-10	1,834	-0.55%
2021/07/28	2	14.00	0	0.00	14.15	2	2,037	0.10%
2021/07/27	3	14.60	0	0.00	14.60	3	2,065	0.15%
2021/07/23	2	15.50	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	3	15.88	16.10	-3	2,291	-0.13%
2021/07/21	10	14.70	0	0.00	14.65	10	2,407	0.42%
2021/07/19	3	15.35	1	15.40	15.30	2	2,471	0.08%
2021/07/09	1	15.85	1	16.00	15.80	0	2,617	0.00%
2021/07/06	1	16.70	0	0.00	16.80	1	2,716	0.04%
2021/07/02	0	0.00	1	15.95	16.10	-1	2,857	-0.03%
2021/06/28	1	15.55	0	0.00	16.20	1	2,915	0.03%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/16	1	13.90	0	0.00	13.50	1	2,846	0.04%
2021/06/04	0	0.00	3	14.77	14.40	-3	2,843	-0.11%
2021/06/02	2	15.00	0	0.00	14.90	2	2,835	0.07%
2021/05/28	1	14.40	0	0.00	14.40	1	2,761	0.04%
2021/05/25	0	0.00	7	14.11	14.70	-7	2,755	-0.25%
2021/05/19	4	12.75	0	0.00	13.50	4	2,841	0.14%
2021/05/18	1	12.40	0	0.00	12.45	1	2,829	0.04%
2021/05/13	0	0.00	10	13.10	13.45	-10	2,772	-0.36%
2021/05/06	3	15.20	5	14.82	15.00	-2	2,633	-0.08%
2021/05/05	0	0.00	6	15.25	15.25	-6	2,599	-0.23%
2021/05/04	0	0.00	6	16.88	16.85	-6	2,544	-0.24%
2021/05/03	1	18.80	4	18.83	18.70	-3	2,514	-0.12%
2021/04/29	3	21.00	0	0.00	20.75	3	2,453	0.12%
2021/04/28	10	21.34	0.1	22.00	22.00	9.9	2,391	0.41%
2021/04/27	10.1	20.14	3	20.80	20.80	7.1	2,277	0.31%
2021/04/23	0	0.00	3	16.47	17.25	-3	2,131	-0.14%
2021/04/22	0	0.00	6	18.00	16.75	-6	2,141	-0.28%
2021/04/21	0	0.00	1	16.40	17.05	-1	2,072	-0.05%
2021/04/19	3	15.25	3	15.20	15.40	0	2,179	0.00%
2021/04/16	2	15.90	0	0.00	16.00	2	2,172	0.09%
2021/04/15	0	0.00	4	15.30	15.60	-4	2,160	-0.19%
2021/04/14	2	14.85	0	0.00	14.85	2	2,141	0.09%
2021/04/13	0	0.00	2	15.40	15.35	-2	2,112	-0.09%
2021/04/12	1	16.20	2	16.20	16.15	-1	2,057	-0.05%
2021/04/09	8	17.31	3	17.17	17.50	5	2,006	0.25%
2021/04/08	2	14.50	0	0.00	15.95	2	1,809	0.11%
2021/04/07	4	14.30	3	14.40	14.50	1	1,749	0.06%
2021/04/06	2	12.90	1	13.20	13.20	1	1,704	0.06%
2021/04/01	0	0.00	11	11.80	12.00	-11	1,693	-0.65%
2021/03/22	0	0.00	8	11.57	11.55	-8	1,616	-0.49%
2021/03/19	3	11.30	0	0.00	11.30	3	1,598	0.19%
2021/03/18	0	0.00	25	10.65	10.80	-25	1,630	-1.53%
2021/03/17	3	10.70	0	0.00	10.60	3	1,636	0.18%
2021/03/16	1	10.70	0	0.00	10.90	1	1,676	0.06%
2021/03/08	1	10.70	0	0.00	10.50	1	1,997	0.05%
2021/03/03	0	0.00	13	10.30	10.60	-13	1,997	-0.65%
2021/02/23	3	11.45	0	0.00	11.60	3	1,868	0.16%
2021/02/22	14	11.53	0	0.00	11.50	14	1,846	0.76%
2021/01/29	1	9.80	0	0.00	9.80	1	1,675	0.06%
2021/01/28	1	10.30	0	0.00	10.30	1	1,659	0.06%
2021/01/15	25	11.16	10	11.48	11.00	15	1,426	1.05%
2021/01/13	20	10.87	0	0.00	10.80	20	1,345	1.49%
2021/01/12	3	11.10	0	0.00	11.15	3	1,270	0.24%
2020/12/30	0	0.00	5	10.45	10.50	-5	1,015	-0.49%
2020/12/17	0	0.00	1	9.07	9.09	-1	776	-0.13%
2020/12/16	0	0.00	3	9.15	9.08	-3	781	-0.38%
2020/12/15	2	9.15	1	9.31	9.09	1	801	0.12%
2020/12/14	3	9.85	0	0.00	9.88	3	830	0.36%
2020/12/07	0	0.00	125	9.18	8.70	-125	667	-18.72%	大賣/鉅額交易
2020/12/04	60	9.06	0	0.00	9.15	60	625	9.59%
2020/12/03	70	9.36	3	9.20	9.36	67	547	12.24%
2020/12/02	3	8.00	0	0.00	8.51	3	403	0.74%
2019/12/10	0	0.00	4	7.79	7.74	-4	540	-0.74%
2019/12/06	0	0.00	1	7.78	7.75	-1	551	-0.18%
2019/12/05	5	7.74	0	0.00	7.71	5	552	0.91%
2019/11/15	0	0.00	15	7.70	7.62	-15	539	-2.78%
2019/11/14	9	7.98	0	0.00	7.95	9	531	1.69%
2019/11/12	3	8.67	0	0.00	8.75	3	502	0.60%
2019/11/11	2	8.72	0	0.00	8.66	2	500	0.40%
2019/11/07	1	9.27	30	9.38	9.25	-29	484	-5.99%
2019/11/06	30	9.17	0	0.00	9.55	30	478	6.27%
2019/11/05	0	0.00	4	9.04	9.14	-4	461	-0.87%
2019/11/04	4	8.82	0	0.00	8.90	4	459	0.87%
2019/10/31	0	0.00	2	8.94	8.86	-2	458	-0.44%
2019/10/30	2	8.92	0	0.00	8.94	2	459	0.44%
2019/10/17	0	0.00	17	8.86	8.84	-17	447	-3.80%
2019/10/16	6	8.73	2	8.87	8.70	4	448	0.89%
2019/10/15	9	8.94	0	0.00	8.89	9	446	2.02%
2019/10/14	0	0.00	3	9.02	9.08	-3	449	-0.67%
2019/10/08	1	9.40	0	0.00	9.00	1	455	0.22%
2019/10/03	7	9.58	7	9.30	9.50	0	442	0.00%
2019/10/01	2	9.13	2	9.08	9.05	0	433	0.00%
2019/09/27	3	9.37	0	0.00	9.27	3	426	0.70%
2019/09/26	4	9.55	0	0.00	9.60	4	417	0.96%
2019/09/25	0	0.00	7	9.57	9.53	-7	411	-1.70%
2019/09/24	7	9.99	0	0.00	9.83	7	397	1.76%
2019/09/23	0	0.00	7	10.40	10.20	-7	378	-1.85%
2019/09/19	4	9.41	0	0.00	9.60	4	331	1.21%
2019/09/18	7	9.47	0	0.00	9.60	7	317	2.21%
2019/09/16	0	0.00	1	8.91	8.85	-1	233	-0.43%
2019/09/12	1	9.11	0	0.00	9.05	1	221	0.45%
2019/08/06	0	0.00	13	6.85	7.04	-13	180	-7.19%
2019/08/05	2	7.10	0	0.00	7.12	2	182	1.10%
2019/08/02	6	7.26	0	0.00	7.26	6	184	3.26%
2019/07/30	4	7.51	0	0.00	7.58	4	196	2.04%
2019/07/26	1	7.85	0	0.00	7.90	1	199	0.50%
2019/07/22	0	0.00	13	7.89	7.83	-13	214	-6.05%
2019/07/18	4	8.02	2	8.12	8.00	2	216	0.92%
2019/07/17	6	8.11	0	0.00	8.11	6	214	2.80%
2019/07/16	5	8.25	0	0.00	8.30	5	211	2.37%
2019/07/12	0	0.00	5	7.86	7.80	-5	198	-2.52%
2019/07/11	5	7.44	0	0.00	7.44	5	193	2.59%
2019/07/10	0	0.00	7	7.35	7.33	-7	192	-3.64%
2019/07/09	7	7.32	17	7.37	7.36	-10	195	-5.13%
2019/07/05	3	7.21	0	0.00	7.31	3	205	1.46%
2019/07/04	4	7.04	0	0.00	7.09	4	239	1.67%
2019/05/16	10	7.14	0	0.00	7.07	10	574	1.74%
2019/05/15	0	0.00	10	7.26	7.27	-10	595	-1.68%
2019/04/10	3	9.60	3	9.39	9.34	0	501	0.00%
2019/03/13	0	0.00	1	9.29	9.42	-1	366	-0.27%
2019/03/12	0	0.00	3	9.30	9.43	-3	342	-0.88%
2019/03/11	7	8.65	0	0.00	8.72	7	306	2.28%
2019/03/08	2	7.88	0	0.00	7.93	2	300	0.67%
2019/02/18	0	0.00	3	6.96	6.90	-3	237	-1.26%
2019/02/14	3	6.61	0	0.00	6.97	3	227	1.32%
2018/10/12	1	5.85	0	0.00	6.33	1	358	0.28%
2018/10/04	0	0.00	12	7.65	7.66	-12	358	-3.35%
2018/09/28	32	8.10	0	0.00	8.11	32	385	8.29%
2018/09/26	5	8.00	0	0.00	7.95	5	396	1.26%
2018/09/25	1	7.96	0	0.00	7.93	1	409	0.24%
2018/09/20	0	0.00	25	7.92	7.90	-25	447	-5.58%
2018/09/18	0	0.00	2	8.05	8.01	-2	467	-0.43%
2018/09/17	9	8.15	0	0.00	8.15	9	486	1.85%
2018/09/13	0	0.00	14	8.06	8.05	-14	519	-2.69%
2018/09/10	0	0.00	6	8.00	7.97	-6	611	-0.98%
2018/06/29	1	10.55	0	0.00	10.50	1	2,304	0.04%
2018/06/19	0	0.00	3	10.60	10.60	-3	2,165	-0.14%
2018/06/14	2	11.85	2	11.58	11.50	0	2,124	0.00%
2018/06/08	0	0.00	2	13.65	12.65	-2	1,875	-0.11%
2018/06/07	3	14.05	0	0.00	14.05	3	1,867	0.16%
2018/06/04	0	0.00	2	12.60	12.75	-2	1,668	-0.12%
2018/05/31	0	0.00	18	12.58	12.40	-18	1,625	-1.11%
2018/05/30	0	0.00	9	12.70	12.35	-9	1,600	-0.56%
2018/05/25	30	14.54	0	0.00	14.00	30	1,469	2.04%
2018/05/24	1	13.50	0	0.00	13.90	1	1,422	0.07%
2018/05/23	0	0.00	10	12.85	13.00	-10	1,362	-0.73%
2018/05/22	13	12.63	3	12.73	12.20	10	1,212	0.82%
2018/05/16	0	0.00	2	10.00	10.65	-2	604	-0.33%
2018/04/23	0	0.00	2	9.47	9.46	-2	583	-0.34%
2018/04/20	2	9.42	0	0.00	9.54	2	581	0.34%
2018/03/13	2	10.15	2	10.30	9.99	0	511	0.00%
2018/03/09	0	9.49	0	0.00	9.49	0	388	0.00%
2018/03/08	0	9.55	0	0.00	9.46	0	388	0.00%
2018/03/07	0	9.45	0	0.00	9.45	0	387	0.00%
2018/01/23	2	9.82	2	9.74	9.31	0	343	0.00%