泰藝 (8289)-永豐金-永康券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	26.00	26.05	-3	94	-3.17%
2024/12/05	0	0.00	2	26.30	26.10	-2	86	-2.31%
2024/11/19	0	0.00	1	24.20	24.25	-1	85	-1.17%
2024/11/13	0.1	25.30	0	0.00	25.15	0.1	81	0.18%
2024/10/29	0	0.00	1	26.85	26.90	-1	86	-1.16%
2024/10/15	0	0.00	2	26.65	27.20	-2	85	-2.33%
2024/09/04	5	27.10	0	0.00	27.30	5	102	4.89%
2024/08/26	4	29.70	0	0.00	29.30	4	102	3.90%
2024/08/23	3	30.00	0	0.00	29.75	3	100	3.00%
2024/08/09	4	26.50	0	0.00	26.10	4	95	4.20%
2024/08/05	0	0.00	16	25.76	25.70	-16	95	-16.68%
2024/07/23	0	0.00	3	30.00	30.00	-3	90	-3.31%
2024/07/18	0	0.00	1	31.00	31.00	-1	88	-1.13%
2024/07/17	0	0.00	2	31.05	31.15	-2	89	-2.24%
2024/07/12	0	0.00	3	31.50	31.45	-3	92	-3.23%
2024/07/11	0	0.00	10	31.46	31.50	-10	92	-10.84%
2024/07/05	0	0.00	8	31.60	31.85	-8	97	-8.19%
2024/07/04	0	0.00	2	31.35	31.55	-2	97	-2.06%
2024/06/28	0	0.00	1	31.25	31.30	-1	103	-0.96%
2024/06/27	0	0.00	2	31.30	31.05	-2	105	-1.90%
2024/06/24	0	0.00	2	30.95	30.95	-2	112	-1.78%
2024/06/14	2	30.95	0	0.00	31.30	2	124	1.60%
2024/06/07	0	0.00	2	31.15	31.75	-2	140	-1.43%
2024/06/06	0.2	31.30	0	0.00	31.15	0.2	142	0.17%
2024/05/14	1	32.80	0	0.00	32.90	1	429	0.23%
2024/05/02	0	31.00	0	0.00	31.25	0	422	0.00%
2024/04/26	0	30.81	0	0.00	31.20	0	422	0.00%
2024/04/15	3	32.45	0	0.00	32.45	3	413	0.73%
2024/04/11	0	0.00	0	33.05	33.10	0	409	0.00%
2024/04/09	0	34.25	1	33.30	33.45	-1	406	-0.25%
2024/04/08	0	33.93	0	0.00	33.40	0	403	0.00%
2024/04/03	2	33.75	0	0.00	33.55	2	401	0.50%
2024/03/20	10	34.75	0	0.00	34.80	10	384	2.60%
2024/03/08	11	35.73	1	35.80	35.75	10	374	2.67%
2024/03/07	6.1	37.10	0	0.00	37.00	6.1	364	1.66%
2024/03/06	1	37.55	0	0.00	37.75	1	352	0.28%
2024/03/05	10.1	36.82	0	0.00	37.20	10.1	341	2.96%
2024/03/04	6	36.90	0	0.00	37.00	6	335	1.79%
2024/02/29	1	36.05	1	36.05	36.00	0	317	0.00%
2024/02/27	0	0.00	0	36.40	36.10	0	317	-0.01%
2024/02/26	10	35.95	0	0.00	36.00	10	307	3.26%
2024/02/22	6	37.98	25	39.08	36.90	-19	331	-5.72%
2024/02/21	0	0.00	2	36.15	36.15	-2	229	-0.87%
2023/12/15	1.1	32.95	0	0.00	32.60	1.1	261	0.42%
2023/12/11	0	0.00	1	33.15	33.00	-1	270	-0.37%
2023/12/08	1.1	33.57	0	0.00	33.50	1.1	267	0.41%
2023/12/06	5.1	34.30	0	0.00	34.20	5.1	263	1.93%
2023/12/05	0	34.50	1	34.25	34.30	-1	262	-0.38%
2023/11/30	0	0.00	1	35.05	34.95	-1	263	-0.38%
2023/11/24	2.1	34.30	0	0.00	34.15	2.1	253	0.83%
2023/11/22	7.2	35.08	17	34.30	35.10	-9.8	254	-3.85%
2023/11/21	21	35.22	7	35.02	34.50	14	248	5.64%
2023/10/20	0.2	28.45	0	0.00	28.90	0.2	277	0.05%
2023/10/19	0	28.50	0	0.00	28.60	0	284	0.00%
2023/10/05	1	33.05	7	33.24	33.15	-6	304	-1.97%
2023/10/04	6	32.74	0	0.00	32.85	6	308	1.95%
2023/10/03	1	32.70	1	33.40	33.40	0	322	0.00%
2023/09/27	3	32.85	0	0.00	33.20	3	336	0.89%
2023/09/25	0	0.00	3	33.30	33.50	-3	350	-0.86%
2023/09/21	0.1	32.05	0	0.00	31.90	0.1	353	0.03%
2023/08/28	1	31.55	0	0.00	31.00	1	411	0.24%
2023/08/25	0	0.00	1	32.90	32.90	-1	409	-0.24%
2023/08/15	1	35.70	0	0.00	35.60	1	444	0.22%
2023/08/14	2	35.25	2	35.48	35.45	0	454	0.00%
2023/07/31	0	0.00	23	37.81	38.05	-23	486	-4.73%
2023/07/27	0.1	38.00	0	0.00	38.30	0.1	492	0.03%
2023/07/26	1	37.30	0	0.00	37.30	1	493	0.20%
2023/07/25	2	38.05	0	0.00	38.20	2	496	0.40%
2023/07/24	9	37.61	0	0.00	37.55	9	499	1.80%
2023/07/21	1	38.45	0	0.00	38.55	1	502	0.20%
2023/07/07	0	0.00	1	41.30	41.55	-1	686	-0.15%
2023/06/29	0	0.00	7	40.66	40.70	-7	854	-0.82%
2023/05/29	0	0.00	3	41.80	41.90	-3	2,762	-0.11%
2023/05/25	0	0.00	2	41.83	41.75	-2	3,066	-0.07%
2023/05/24	0	0.00	1	41.70	41.75	-1	3,080	-0.03%
2023/05/23	1	42.30	10	42.75	41.80	-9	3,106	-0.29%
2023/05/22	13	41.86	4	41.39	41.75	9	3,112	0.29%
2023/05/19	2	41.80	1	41.80	41.10	1	3,124	0.03%
2023/05/18	1	41.55	1	41.70	41.40	0	3,133	0.00%
2023/05/17	1	40.20	1	40.95	41.05	0	3,129	0.00%
2023/05/16	1	40.20	0	0.00	40.00	1	3,126	0.03%
2023/05/15	4	39.74	1	39.60	39.65	3	3,138	0.10%
2023/05/12	1	40.15	0	0.00	40.00	1	3,180	0.03%
2023/05/11	6	40.18	1	39.45	39.35	5	3,253	0.15%
2023/05/10	0	0.00	1	40.95	40.95	-1	3,246	-0.03%
2023/05/09	2	41.08	1	40.75	40.60	1	3,250	0.03%
2023/05/08	1	43.10	1	43.10	43.00	0	3,243	0.00%
2023/05/05	2	42.95	0	0.00	43.25	2	3,285	0.06%
2023/05/02	2	43.80	2	43.80	43.90	0	3,358	0.00%
2023/04/25	2	42.95	5	42.95	43.05	-3	3,351	-0.09%
2023/04/21	3	44.83	0	0.00	44.80	3	3,328	0.09%
2023/04/20	2	46.03	0	0.00	45.80	2	3,332	0.06%
2023/04/18	1	48.45	2	48.63	48.25	-1	3,316	-0.03%
2023/04/17	1	47.10	0	0.00	47.15	1	3,270	0.03%
2023/04/14	1	46.55	0	0.00	46.50	1	3,263	0.03%
2023/04/10	0	0.00	3	47.15	47.30	-3	3,196	-0.09%
2023/04/07	6	47.20	1	47.85	47.30	5	3,178	0.16%
2023/04/06	1	46.00	2	46.90	47.60	-1	3,163	-0.03%
2023/03/31	5	47.19	9	47.04	47.55	-4	3,120	-0.13%
2023/03/30	4	46.15	6	46.02	46.05	-2	3,073	-0.07%
2023/03/29	25	46.40	18	45.53	44.85	7	3,022	0.23%
2023/03/28	21	50.13	12	50.95	49.65	9	2,881	0.31%
2023/03/27	22	50.54	8	50.56	50.60	14	2,772	0.51%
2023/03/24	18	50.22	15	50.25	50.50	3	2,712	0.11%
2023/03/23	9	50.68	9	50.67	50.80	0	2,631	0.00%
2023/03/22	10	49.41	10	49.07	49.90	0	2,505	0.00%
2023/03/21	11	48.20	17	48.67	48.75	-6	2,394	-0.25%
2023/03/20	3	46.18	8	46.21	47.05	-5	2,240	-0.22%
2023/03/17	3	44.80	3	45.13	45.70	0	2,204	0.00%
2023/03/16	3	44.18	0	0.00	43.45	3	2,183	0.14%
2023/03/14	2	45.90	2	45.88	45.15	0	2,141	0.00%
2023/03/13	7	44.53	3	45.07	45.05	4	2,113	0.19%
2023/03/10	2	46.13	0	0.00	45.55	2	2,066	0.10%
2023/03/09	15	48.30	11	50.05	47.60	4	2,014	0.20%
2023/03/08	2	49.63	14	49.84	50.40	-12	1,934	-0.62%
2023/03/07	7	49.49	5.1	49.76	49.50	1.9	1,886	0.10%
2023/03/06	53	51.18	47	51.91	49.70	6	1,836	0.33%
2023/03/03	32	49.42	41	49.59	51.10	-9	1,528	-0.59%
2023/03/02	18	46.36	21	46.64	46.50	-3	1,406	-0.21%
2023/03/01	42	47.38	36	47.87	47.30	6	1,337	0.45%
2023/02/24	25	46.28	39	46.69	48.05	-14	1,171	-1.20%
2023/02/23	10	43.60	7	43.84	43.70	3	953	0.31%
2023/02/22	1	39.55	0	0.00	40.50	1	904	0.11%
2023/02/21	2	40.85	2	40.58	40.55	0	919	0.00%
2023/02/16	0	0.00	1	40.35	40.30	-1	885	-0.11%
2023/02/10	8	39.83	2	41.00	39.25	6	873	0.69%
2023/02/09	6	39.42	9	41.01	41.30	-3	834	-0.36%
2023/02/07	2	38.88	0	0.00	38.70	2	754	0.27%
2023/02/03	0	0.00	3	39.60	39.50	-3	741	-0.40%
2023/02/02	0	0.00	7	39.57	39.95	-7	702	-1.00%
2023/01/31	2	36.65	0	0.00	36.85	2	632	0.32%
2023/01/30	0	37.00	0	0.00	36.35	0	624	0.00%
2023/01/10	2	36.28	1	36.55	36.15	1	622	0.16%
2023/01/09	1	38.50	0	0.00	38.05	1	605	0.17%
2022/12/28	1	36.55	0	0.00	36.00	1	599	0.17%
2022/12/27	2	37.25	2	37.10	37.15	0	599	0.00%
2022/12/21	1	37.30	0	0.00	37.25	1	606	0.16%
2022/12/20	1	37.45	2	37.83	37.35	-1	613	-0.16%
2022/12/19	0	0.00	1	37.15	37.05	-1	613	-0.16%
2022/12/16	2	37.40	0	0.00	37.35	2	625	0.32%
2022/12/14	0	0.00	1	37.90	37.90	-1	637	-0.16%
2022/12/13	1	37.25	0	0.00	37.20	1	650	0.15%
2022/12/09	1	38.55	0	0.00	38.35	1	681	0.15%
2022/12/07	1	37.80	1	37.95	37.60	0	673	0.00%
2022/12/06	1	37.60	0	0.00	37.80	1	670	0.15%
2022/12/05	2	38.15	0	0.00	37.85	2	668	0.30%
2022/12/02	2	38.83	0	0.00	38.75	2	667	0.30%
2022/12/01	1	38.30	0	0.00	38.25	1	657	0.15%
2022/11/30	14	38.25	0	0.00	38.15	14	657	2.13%
2022/11/29	6	37.34	0	0.00	37.85	6	661	0.91%
2022/11/17	2	36.03	2	36.10	36.50	0	647	0.00%
2022/10/17	1	28.25	0	0.00	29.15	1	804	0.12%
2022/10/13	0	0.00	1	29.30	28.30	-1	805	-0.12%
2022/10/12	0	0.00	2	30.40	30.45	-2	797	-0.25%
2022/09/27	1	35.80	1	35.25	36.15	0	778	0.00%
2022/09/15	0	0.00	1	38.50	37.90	-1	730	-0.14%
2022/09/08	1	37.30	0	0.00	37.10	1	746	0.13%
2022/08/25	0	0.00	2	41.25	41.35	-2	803	-0.25%
2022/08/22	0	0.00	1	41.95	41.00	-1	865	-0.12%
2022/08/19	2	41.60	1	41.40	41.60	1	872	0.11%
2022/08/18	2	40.78	3	40.83	40.90	-1	878	-0.11%
2022/08/17	2	39.65	2	39.40	39.40	0	860	0.00%
2022/08/16	0	0.00	3	39.50	39.80	-3	921	-0.33%
2022/08/15	5	39.76	4	39.71	39.60	1	1,006	0.10%
2022/08/12	0	0.00	23	38.63	38.15	-23	1,146	-2.01%
2022/08/09	0	0.00	4	34.60	35.00	-4	1,192	-0.34%
2022/08/08	0	0.00	1	34.30	34.40	-1	1,205	-0.08%
2022/08/04	1	31.60	0	0.00	31.65	1	1,231	0.08%
2022/08/02	1	32.60	0	0.00	32.60	1	1,309	0.08%
2022/07/29	1	33.95	0	0.00	33.90	1	1,323	0.08%
2022/07/26	0	0.00	2	33.60	33.40	-2	1,323	-0.15%
2022/07/19	2	33.15	0	0.00	33.20	2	1,324	0.15%
2022/07/12	0	0.00	1	30.75	31.35	-1	1,320	-0.08%
2022/07/04	0	0.00	1	31.45	31.30	-1	1,331	-0.08%
2022/06/30	2	33.58	0	0.00	33.10	2	1,316	0.15%
2022/06/29	0	0.00	1	34.00	34.15	-1	1,307	-0.08%
2022/06/28	7	33.63	7	34.06	33.80	0	1,307	0.00%
2022/06/22	1	33.60	0	0.00	33.50	1	1,300	0.08%
2022/06/17	11	35.11	0	0.00	35.15	11	1,277	0.86%
2022/06/16	9	36.78	3	37.15	36.50	6	1,262	0.48%
2022/06/15	8	37.15	0	0.00	37.15	8	1,256	0.64%
2022/06/14	11	36.62	13	36.95	37.75	-2	1,250	-0.16%
2022/06/13	0	0.00	7	38.15	38.00	-7	1,233	-0.57%
2022/06/08	1	38.50	0	0.00	38.85	1	1,212	0.08%
2022/06/07	6	39.56	11	39.35	39.05	-5	1,200	-0.42%
2022/06/06	10	38.20	0	0.00	38.05	10	1,182	0.85%
2022/06/02	0	0.00	1	39.90	39.60	-1	1,170	-0.09%
2022/06/01	0	0.00	8	39.80	39.70	-8	1,167	-0.69%
2022/05/31	4	40.43	6	39.70	40.10	-2	1,140	-0.18%
2022/05/30	9	39.98	1	40.00	39.20	8	1,086	0.74%
2022/05/27	1	39.05	0	0.00	38.90	1	1,053	0.09%
2022/05/25	2	38.30	2	38.33	38.40	0	987	0.00%
2022/05/24	4	38.33	2	39.28	37.45	2	959	0.21%
2022/05/23	5	40.86	3	40.37	39.90	2	886	0.23%
2022/05/20	57	40.32	53	40.03	40.60	4	787	0.51%
2022/05/19	2	38.38	7	38.01	38.50	-5	619	-0.81%
2022/05/17	0	0.00	1	36.95	37.40	-1	541	-0.18%
2022/05/16	0	0.00	4	36.30	35.90	-4	509	-0.79%
2022/05/13	0	0.00	6	34.90	34.90	-6	497	-1.21%
2022/05/12	10	34.40	0	0.00	33.80	10	497	2.01%
2022/05/11	1	37.05	4	37.19	35.00	-3	471	-0.64%
2022/05/10	0	0.00	5	36.64	36.95	-5	438	-1.14%
2022/04/12	0	0.00	0.5	36.15	36.30	-0.5	612	-0.08%
2022/04/11	1	36.05	0	0.00	35.75	1	629	0.16%
2022/03/31	0	0.00	0.5	35.55	35.65	-0.5	988	-0.05%
2022/03/18	0	0.00	1	33.15	33.25	-1	1,227	-0.08%
2022/03/10	0	0.00	13	32.65	32.20	-13	1,519	-0.86%
2022/03/07	1	31.40	20	32.02	31.55	-19	2,383	-0.80%
2022/02/24	1	33.80	20	33.75	33.75	-19	2,827	-0.67%
2022/02/22	2	35.53	1	35.80	35.35	1	3,013	0.03%
2022/02/21	1	36.50	1	36.65	36.65	0	3,108	0.00%
2022/02/16	1	36.90	0	0.00	37.15	1	3,570	0.03%
2022/01/14	16	36.85	1	36.15	37.00	15	4,096	0.37%
2022/01/12	15	38.25	0	0.00	37.65	15	4,117	0.36%
2022/01/11	3	39.92	24	39.50	39.05	-21	4,111	-0.51%
2022/01/10	11	39.51	1	40.00	39.70	10	4,097	0.24%
2022/01/07	1	39.55	0	0.00	39.30	1	4,091	0.02%
2022/01/06	0	0.00	11	39.95	40.10	-11	4,077	-0.27%
2022/01/05	14	39.44	5	39.45	40.00	9	4,082	0.22%
2022/01/03	3	41.85	0	0.00	40.65	3	4,082	0.07%
2021/12/30	2	41.95	4	41.95	41.95	-2	4,020	-0.05%
2021/12/29	13	40.57	23	40.85	40.50	-10	3,956	-0.25%
2021/12/28	0	0.00	1	39.40	38.60	-1	3,820	-0.03%
2021/12/27	25	38.92	0	0.00	38.90	25	3,850	0.65%
2021/12/23	0	0.00	2	39.00	39.00	-2	3,893	-0.05%
2021/12/22	35	39.37	7	39.37	39.55	28	3,886	0.72%
2021/12/21	0	0.00	2	37.45	37.55	-2	3,837	-0.05%
2021/12/20	1	36.50	0	0.00	36.50	1	3,864	0.03%
2021/12/17	5	36.64	0	0.00	36.60	5	3,868	0.13%
2021/12/16	0	0.00	2	38.05	37.55	-2	3,875	-0.05%
2021/12/15	4	37.68	0	0.00	37.60	4	3,894	0.10%
2021/12/13	3	38.05	0	0.00	37.70	3	4,025	0.07%
2021/12/10	10	38.64	10	39.16	38.55	0	4,163	0.00%
2021/12/09	1	40.30	10	40.74	38.90	-9	4,159	-0.22%
2021/12/08	14	40.59	21	40.53	40.50	-7	4,124	-0.17%
2021/12/07	11	38.96	30	39.09	38.50	-19	4,090	-0.46%
2021/12/06	10	39.20	2	38.93	38.80	8	4,118	0.19%
2021/12/03	25	40.00	21	40.53	39.75	4	4,131	0.10%
2021/12/02	56	43.36	70	43.47	39.95	-14	4,105	-0.34%
2021/12/01	10	40.50	32	39.17	42.00	-22	3,693	-0.60%
2021/11/30	0	0.00	5	38.58	38.20	-5	3,783	-0.13%
2021/11/29	1	36.00	0	0.00	37.55	1	3,980	0.03%
2021/11/26	7	37.21	14	37.52	36.95	-7	4,070	-0.17%
2021/11/25	2	40.25	1	40.85	40.95	1	4,260	0.02%
2021/11/24	6	38.38	6	38.24	38.55	0	4,440	0.00%
2021/11/23	7	37.29	1	38.65	37.15	6	4,562	0.13%
2021/11/22	3	39.20	2	37.70	39.40	1	4,578	0.02%
2021/11/19	10	37.47	0	0.00	36.80	10	4,658	0.21%
2021/11/18	18	39.31	5	39.18	37.60	13	4,883	0.27%
2021/11/17	12	38.92	26	36.75	38.65	-14	5,022	-0.28%
2021/11/16	18	36.28	10	36.05	36.95	8	5,035	0.16%
2021/11/15	40	34.96	10	35.48	36.10	30	4,974	0.60%
2021/11/12	6	33.30	7	33.17	33.55	-1	4,865	-0.02%
2021/11/11	9	31.77	9	32.08	32.55	0	4,809	0.00%
2021/11/08	1	29.30	0	0.00	29.50	1	4,832	0.02%
2021/11/05	0	0.00	16	30.45	30.05	-16	4,900	-0.33%
2021/11/03	3	31.18	0	0.00	31.05	3	4,979	0.06%
2021/11/02	7	33.38	0	0.00	31.00	7	4,994	0.14%
2021/11/01	10	33.42	1.2	33.58	33.50	8.8	4,986	0.18%
2021/10/26	2	31.78	1	31.15	31.15	1	5,419	0.02%
2021/10/25	0	0.00	17	31.55	32.30	-17	5,681	-0.30%
2021/10/22	5	31.95	1.5	31.63	32.15	3.5	5,780	0.06%
2021/10/21	1	31.30	5	30.85	30.85	-4	5,842	-0.07%
2021/10/20	0.5	30.60	0	0.00	30.80	0.5	6,002	0.01%
2021/10/19	5	30.80	3	30.80	30.75	2	6,059	0.03%
2021/10/18	0	0.00	1	29.40	29.55	-1	6,107	-0.02%
2021/10/15	3	29.57	0	0.00	29.35	3	6,168	0.05%
2021/10/14	10	28.88	0	0.00	28.90	10	6,209	0.16%
2021/10/13	1	28.75	0	0.00	28.75	1	6,265	0.02%
2021/10/08	0	0.00	1	29.15	29.45	-1	6,374	-0.02%
2021/10/07	1	29.90	18	29.58	29.95	-17	6,423	-0.26%
2021/10/04	13	27.89	5	28.60	27.50	8	6,587	0.12%
2021/10/01	3	30.10	5	29.75	28.70	-2	6,570	-0.03%
2021/09/30	1	31.50	13	31.64	31.50	-12	6,519	-0.18%
2021/09/29	13	30.88	1	31.55	30.80	12	6,528	0.18%
2021/09/28	1	32.45	7	32.16	32.40	-6	6,561	-0.09%
2021/09/27	1	32.70	12	32.33	32.40	-11	6,538	-0.17%
2021/09/24	11	31.02	1	31.60	31.00	10	6,505	0.15%
2021/09/23	2	31.20	2	31.18	30.75	0	6,507	0.00%
2021/09/22	4	31.28	0	0.00	30.80	4	6,508	0.06%
2021/09/17	7	32.53	5	32.84	32.30	2	6,512	0.03%
2021/09/16	5.2	32.73	11	32.63	32.35	-5.8	6,565	-0.09%
2021/09/15	22	33.26	15	32.68	33.90	7	6,434	0.11%
2021/09/14	1	30.90	2	31.15	30.85	-1	6,293	-0.02%
2021/09/13	0	0.00	1	31.15	30.90	-1	6,282	-0.02%
2021/09/10	5	32.50	0	0.00	31.35	5	6,268	0.08%
2021/09/09	6	31.58	3	32.10	32.05	3	6,269	0.05%
2021/09/08	1	31.10	2	32.25	30.60	-1	6,271	-0.02%
2021/09/07	3	33.17	35	31.91	31.55	-32	6,209	-0.52%
2021/09/06	7	35.53	4	34.54	33.85	3	6,124	0.05%
2021/09/03	79	35.91	57	36.27	35.95	22	6,019	0.37%
2021/09/02	31	34.30	55	33.73	35.40	-24	5,721	-0.42%
2021/09/01	44	32.24	20	32.78	32.20	24	5,487	0.44%
2021/08/31	30	35.45	22	35.74	33.70	8	5,344	0.15%
2021/08/30	13	34.28	3.5	34.19	34.60	9.5	5,000	0.19%
2021/08/27	2	32.43	1	33.05	32.10	1	4,756	0.02%
2021/08/25	9	31.63	9	31.76	31.50	0	4,500	0.00%
2021/08/24	20	32.14	22	32.30	31.65	-2	4,317	-0.05%
2021/08/23	12	31.83	10	31.52	30.15	2	4,019	0.05%
2021/08/20	56	30.39	54	30.92	31.00	2	3,780	0.05%
2021/08/18	0	0.00	2	27.23	28.40	-2	3,529	-0.06%
2021/08/17	1	26.30	4	26.05	25.85	-3	3,497	-0.09%
2021/08/16	10	26.02	11	26.13	25.90	-1	3,507	-0.03%
2021/08/13	0	0.00	4	27.00	27.00	-4	3,492	-0.11%
2021/08/12	3	28.00	4	27.98	27.60	-1	3,451	-0.03%
2021/08/11	5	28.35	0	0.00	27.10	5	3,405	0.15%
2021/08/10	13	25.80	1	25.85	26.60	12	3,326	0.36%
2021/08/09	5	27.00	18	25.84	26.00	-13	3,285	-0.40%
2021/08/06	31	29.29	36	28.72	27.70	-5	3,235	-0.15%
2021/08/05	4	30.05	0	0.00	29.10	4	3,208	0.12%
2021/08/04	0	0.00	10	29.06	28.75	-10	3,150	-0.32%
2021/08/03	4	30.63	6.3	30.56	30.25	-2.3	3,118	-0.07%
2021/08/02	8	29.13	8	28.10	29.55	0	3,051	0.00%
2021/07/30	26	30.14	4	31.60	29.15	22	2,966	0.74%
2021/07/29	116	29.39	106	29.79	29.20	10	2,651	0.38%	大買/大賣/
2021/07/27	0	0.00	2	26.15	25.80	-2	2,240	-0.09%
2021/07/26	7	27.81	7	27.96	28.35	0	2,141	0.00%
2021/07/22	0	0.00	10	24.20	23.70	-10	1,939	-0.52%
2021/07/21	0	0.00	1	25.40	25.30	-1	1,885	-0.05%
2021/07/20	0	0.00	2	25.00	24.90	-2	1,858	-0.11%
2021/07/19	1	25.30	2	26.48	26.45	-1	1,833	-0.05%
2021/07/16	1	25.40	2	24.95	24.70	-1	1,799	-0.06%
2021/07/15	1	23.95	0	0.00	24.80	1	1,736	0.06%
2021/07/14	0	0.00	1	23.00	22.65	-1	1,706	-0.06%
2021/07/13	6	22.29	4	23.76	24.20	2	1,671	0.12%
2021/07/12	0	0.00	52	20.57	22.00	-52	1,540	-3.38%
2021/07/08	4	20.45	0	0.00	20.30	4	1,835	0.22%
2021/07/07	0	0.00	70	20.11	20.00	-70	1,909	-3.67%
2021/07/06	1	19.85	0	0.00	20.10	1	1,920	0.05%
2021/07/05	6	20.35	0	0.00	20.40	6	1,929	0.31%
2021/07/02	0	0.00	40	19.02	19.10	-40	1,889	-2.12%
2021/07/01	1	18.55	3	19.00	18.60	-2	1,918	-0.10%
2021/06/29	1	19.10	1	20.00	19.05	0	1,995	0.00%
2021/06/28	4	19.41	1	19.85	19.75	3	2,093	0.14%
2021/06/25	8	19.06	14	19.43	18.85	-6	2,151	-0.28%
2021/06/23	9	18.39	9	18.64	18.60	0	2,165	0.00%
2021/06/22	1	17.90	0	0.00	17.90	1	2,234	0.04%
2021/06/21	2	18.05	0	0.00	18.25	2	2,261	0.09%
2021/06/18	9	18.95	1	18.85	18.65	8	2,328	0.34%
2021/06/16	0	0.00	2	18.70	18.15	-2	2,381	-0.08%
2021/06/15	0	0.00	3	18.77	18.60	-3	2,421	-0.12%
2021/06/11	1	18.35	0	0.00	18.10	1	2,416	0.04%
2021/06/09	0	0.00	9	18.54	18.75	-9	2,575	-0.35%
2021/06/07	9	17.87	9	17.91	17.95	0	2,576	0.00%
2021/06/03	2	18.00	2	18.43	18.30	0	2,569	0.00%
2021/05/28	1	18.20	0	0.00	17.85	1	2,523	0.04%
2021/05/25	2	18.55	0	0.00	18.40	2	2,511	0.08%
2021/05/24	1	18.30	1	18.40	18.90	0	2,483	0.00%
2021/05/21	0	0.00	5	17.51	17.90	-5	2,446	-0.20%
2021/05/20	5	16.53	22	16.64	16.30	-17	2,425	-0.70%
2021/05/19	4	15.48	1	15.70	16.15	3	2,415	0.12%
2021/05/18	2	15.00	4	15.50	15.65	-2	2,409	-0.08%
2021/05/17	1	14.20	0	0.00	14.25	1	2,397	0.04%
2021/05/12	19	16.14	0	0.00	15.45	19	2,348	0.81%
2021/05/11	6	17.49	0	0.00	16.85	6	2,317	0.26%
2021/05/10	3	18.42	1	18.60	18.50	2	2,298	0.09%
2021/05/07	3	17.75	2	17.70	18.20	1	2,282	0.04%
2021/05/06	1	16.70	1	17.50	16.55	0	2,269	0.00%
2021/05/05	1	17.55	0	0.00	17.50	1	2,251	0.04%
2021/05/04	1	18.10	3	17.77	17.55	-2	2,237	-0.09%
2021/05/03	0	0.00	2	20.05	19.35	-2	2,214	-0.09%
2021/04/29	1	20.15	2	20.85	20.20	-1	2,195	-0.05%
2021/04/28	2	19.83	2	20.55	20.25	0	2,148	0.00%
2021/04/27	1	20.10	0	0.00	20.00	1	2,123	0.05%
2021/04/26	1	20.80	13	20.94	20.65	-12	2,103	-0.57%
2021/04/23	0	0.00	1	19.60	20.45	-1	2,060	-0.05%
2021/04/22	2	19.90	6	19.98	18.85	-4	2,036	-0.20%
2021/04/21	1	20.05	0	0.00	20.05	1	2,003	0.05%
2021/04/20	0	0.00	58	19.94	20.60	-58	1,981	-2.93%
2021/04/19	0	0.00	20	20.32	20.25	-20	1,953	-1.02%
2021/04/15	12	21.90	27	21.61	21.20	-15	1,889	-0.79%
2021/04/14	97	22.13	12	21.03	22.45	85	1,803	4.71%
2021/04/13	9	19.98	38	19.87	20.45	-29	1,504	-1.93%
2021/04/12	15	18.86	1	19.00	18.60	14	1,406	1.00%
2021/04/09	14	18.75	8	18.55	18.45	6	1,387	0.43%
2021/04/08	2	19.63	3	19.60	19.40	-1	1,355	-0.07%
2021/04/07	10	19.80	1	19.65	19.65	9	1,335	0.67%
2021/04/06	13	20.30	0	0.00	19.90	13	1,291	1.01%
2021/04/01	6	19.17	4	18.85	18.95	2	1,223	0.16%
2021/03/31	56	19.17	65	19.42	18.60	-9	1,178	-0.76%
2021/03/30	25	17.91	21	17.87	18.45	4	1,058	0.38%
2021/03/29	1	16.85	0	0.00	16.80	1	962	0.10%
2021/03/26	0	0.00	7	16.82	17.00	-7	920	-0.76%
2021/03/25	5	16.50	3	17.05	15.90	2	836	0.24%
2021/03/24	2	15.50	5	15.40	15.50	-3	737	-0.41%
2021/03/23	6	16.64	0	0.00	15.95	6	688	0.87%
2021/03/22	18	17.48	1	17.70	17.70	17	602	2.82%
2021/03/19	9	15.78	4	16.11	16.10	5	504	0.99%
2021/03/18	5	15.45	0	0.00	15.15	5	430	1.16%
2021/03/17	1	14.05	0	0.00	14.30	1	380	0.26%
2021/03/16	20	14.55	24	14.62	14.45	-4	361	-1.11%
2021/03/15	0	0.00	2	13.85	13.95	-2	266	-0.75%
2021/02/22	1	12.00	1	12.10	12.00	0	169	0.00%
2021/01/11	1	12.21	1	12.30	12.30	0	151	0.00%
2020/11/16	0	0.00	1	11.40	11.45	-1	210	-0.48%
2020/11/12	1	11.40	0	0.00	11.40	1	217	0.46%
2020/10/06	6	12.23	2	12.50	12.05	4	424	0.94%
2020/09/09	5	11.65	0	0.00	11.90	5	422	1.18%
2020/09/03	0	0.00	8	11.89	11.95	-8	425	-1.88%
2020/09/02	0	0.00	3	11.80	11.90	-3	461	-0.65%
2020/08/31	3	11.85	0	0.00	11.85	3	460	0.65%
2020/08/27	3	11.85	0	0.00	11.95	3	461	0.65%
2020/08/26	2	11.85	0	0.00	11.85	2	461	0.43%
2020/08/20	0	0.00	5	11.94	11.85	-5	463	-1.08%
2020/08/17	5	12.55	0	0.00	12.60	5	453	1.10%
2020/08/04	3	13.62	0	0.00	13.20	3	435	0.69%
2020/07/31	0	0.00	2	12.68	12.55	-2	417	-0.48%
2020/07/30	0	0.00	3	12.37	12.40	-3	402	-0.75%
2020/07/24	20	11.90	0	0.00	11.80	20	397	5.04%
2020/07/23	0	0.00	1	12.00	12.00	-1	402	-0.25%
2020/07/17	1	11.85	0	0.00	11.60	1	411	0.24%
2020/07/13	0	0.00	1	12.10	12.05	-1	419	-0.24%
2020/07/09	40	12.25	0	0.00	12.25	40	438	9.13%
2020/07/07	20	12.05	0	0.00	11.95	20	450	4.44%
2020/07/06	50	12.20	3	12.20	12.20	47	449	10.46%
2020/07/03	1	11.95	0	0.00	12.05	1	443	0.23%
2020/07/02	30	11.80	0	0.00	11.90	30	437	6.86%
2020/06/09	0	0.00	1	12.00	12.00	-1	471	-0.21%
2020/06/04	1	11.75	0	0.00	11.70	1	462	0.22%
2020/05/15	1	11.65	1	11.85	11.85	0	648	0.00%
2020/04/14	1	10.45	1	10.60	10.40	0	633	0.00%
2020/04/07	0	0.00	1	10.05	10.10	-1	610	-0.16%
2020/04/06	1	9.82	0	0.00	9.97	1	618	0.16%
2020/03/12	0	0.00	1	10.90	10.60	-1	1,065	-0.09%
2020/03/11	0	0.00	1	12.00	11.45	-1	1,070	-0.09%
2020/03/09	3	11.50	0	0.00	11.10	3	1,153	0.26%
2020/02/03	0	0.00	5	11.20	10.90	-5	1,493	-0.33%
2019/12/26	5	14.60	0	0.00	14.45	5	1,393	0.36%
2019/12/24	0	0.00	5	14.25	14.15	-5	1,381	-0.36%
2019/12/13	5	15.70	5	15.51	15.65	0	1,265	0.00%
2019/12/11	1	15.90	0	0.00	16.10	1	1,098	0.09%
2019/12/06	6	15.56	1	15.95	15.40	5	896	0.56%
2019/12/05	11	15.89	11	16.05	15.95	0	877	0.00%
2019/12/04	2	15.85	2	16.03	15.75	0	829	0.00%
2019/12/03	14	15.20	30	15.54	16.00	-16	774	-2.07%
2019/12/02	5	15.18	12	15.42	15.70	-7	699	-1.00%
2019/11/28	8	14.35	0	0.00	14.30	8	614	1.30%
2019/11/27	2	15.15	0	0.00	14.80	2	591	0.34%
2019/11/26	7	15.01	0	0.00	15.00	7	460	1.52%
2019/11/25	0	0.00	12	14.78	15.10	-12	430	-2.79%
2019/11/22	20	13.73	20	13.85	14.30	0	282	0.00%
2019/11/21	0	0.00	9	14.30	14.15	-9	246	-3.65%
2019/11/12	1	12.85	0	0.00	12.75	1	145	0.69%
2019/08/19	0	0.00	1	12.00	11.95	-1	68	-1.45%
2019/08/14	0	0.00	1	12.10	11.95	-1	68	-1.46%
2019/07/29	2	12.50	0	0.00	12.30	2	72	2.76%
2019/06/24	0	0.00	6	12.15	12.15	-6	213	-2.81%
2019/06/21	0	0.00	1	12.15	12.15	-1	230	-0.43%
2019/05/16	0	0.00	6	12.05	12.10	-6	328	-1.83%
2019/04/12	20	12.85	0	0.00	12.85	20	269	7.43%
2019/03/28	3	13.30	0	0.00	13.20	3	237	1.26%
2019/03/27	10	13.85	0	0.00	14.00	10	223	4.48%
2018/06/12	0	0.00	2	12.10	12.00	-2	184	-1.08%
2018/05/18	1	10.10	0	0.00	10.10	1	107	0.93%
2018/03/20	1	11.70	0	0.00	11.70	1	179	0.56%