恒耀 (8349)-永豐金-永康券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
64.5
漲跌
▲0.5
漲幅
+0.78%
成交量
38張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	64.00	0	0.00	64.00	0	143	0.01%
2024/11/29	1	63.70	0	0.00	63.50	1	145	0.69%
2024/11/20	0	0.00	1	65.20	64.60	-1	156	-0.64%
2024/11/18	0	0.00	0.1	63.50	63.90	-0.1	157	-0.06%
2024/11/14	1.1	63.81	0	0.00	63.80	1.1	159	0.66%
2024/11/13	0	64.70	0	0.00	64.80	0	158	0.03%
2024/11/12	2	64.85	2	64.90	64.80	0	160	0.00%
2024/11/08	0.1	65.40	0	0.00	65.40	0.1	164	0.03%
2024/11/06	2.2	65.08	0.1	65.20	65.00	2.1	162	1.32%
2024/11/04	0.1	66.70	0	0.00	66.60	0.1	161	0.06%
2024/11/01	0.1	66.70	0	0.00	66.80	0.1	169	0.04%
2024/10/30	0.1	67.49	0	0.00	66.70	0.1	173	0.07%
2024/10/23	0.1	68.10	0	0.00	67.80	0.1	168	0.06%
2024/10/22	0.1	68.40	0	0.00	68.40	0.1	174	0.05%
2024/10/18	0	68.80	0	0.00	68.70	0	187	0.01%
2024/10/14	2.1	68.32	0	0.00	68.00	2.1	199	1.05%
2024/10/01	2	70.00	0	0.00	70.40	2	204	0.98%
2024/09/25	0	0.00	2	71.70	70.90	-2	207	-0.96%
2024/09/19	0	69.40	0	0.00	69.00	0	206	0.01%
2024/09/06	1.2	69.41	0	0.00	69.20	1.2	210	0.56%
2024/09/05	1	69.60	1	69.50	69.70	0	217	0.00%
2024/09/03	3	73.20	0	0.00	73.20	3	212	1.41%
2024/08/30	4	74.33	0	0.00	73.90	4	213	1.88%
2024/08/27	0	74.60	0	0.00	74.80	0	214	0.01%
2024/08/21	5	72.20	0	0.00	72.20	5	230	2.17%
2024/08/19	5	72.20	0	0.00	72.20	5	249	2.01%
2024/08/12	0	74.70	1	74.50	73.90	-1	263	-0.37%
2024/08/06	1	69.20	0	0.00	70.60	1	285	0.35%
2024/08/05	4.1	70.93	0	0.00	70.10	4.1	285	1.44%
2024/08/02	1.1	73.95	0	0.00	73.30	1.1	280	0.39%
2024/07/30	1	74.00	0	0.00	75.00	1	283	0.35%
2024/07/29	0	0.00	1	74.30	74.50	-1	290	-0.34%
2024/07/26	2	74.70	1	75.20	75.20	1	297	0.34%
2024/07/23	1	74.30	1	75.20	75.40	0	305	0.00%
2024/07/22	3	72.30	1	73.40	73.90	2	304	0.66%
2024/07/19	2	72.80	2	73.45	74.00	0	301	0.00%
2024/07/18	1	73.00	9	73.66	73.90	-8	302	-2.65%
2024/07/17	0	0.00	3	72.60	72.50	-3	307	-0.98%
2024/07/16	2	73.15	5	73.20	73.20	-3	317	-0.94%
2024/07/15	2	71.70	0	0.00	71.80	2	340	0.59%
2024/07/11	0	0.00	2	71.20	71.20	-2	349	-0.57%
2024/07/08	0.1	69.50	0	0.00	69.70	0.1	360	0.03%
2024/06/28	0	0.00	2	68.70	68.30	-2	381	-0.52%
2024/06/20	0.6	67.03	0	0.00	66.90	0.6	406	0.14%
2024/06/12	2.5	67.14	1	67.40	67.60	1.5	494	0.30%
2024/06/11	5	69.02	0	0.00	68.70	5	493	1.01%
2024/06/07	0.1	69.60	0	0.00	70.30	0.1	496	0.02%
2024/06/06	1	69.50	0	0.00	69.80	1	497	0.20%
2024/06/03	2	69.80	0	0.00	69.80	2	503	0.40%
2024/05/30	9.3	70.16	0	0.00	69.70	9.3	505	1.84%
2024/05/29	1.1	71.23	0	0.00	71.20	1.1	498	0.22%
2024/05/28	1	72.50	0	0.00	72.30	1	493	0.20%
2024/05/16	1.1	71.98	1	72.00	71.50	0.1	466	0.02%
2024/05/15	0.7	73.47	2	74.40	73.20	-1.3	459	-0.28%
2024/05/13	1	75.00	0	0.00	75.10	1	453	0.22%
2024/05/10	0	0.00	2	75.85	76.60	-2	448	-0.45%
2024/05/09	0	0.00	4	74.45	74.10	-4	437	-0.91%
2024/05/03	1	72.20	0	0.00	72.20	1	432	0.23%
2024/05/02	5	72.30	3	73.47	72.20	2	428	0.47%
2024/04/30	10.1	74.70	1	75.00	74.20	9	421	2.14%
2024/04/29	1	73.10	26	72.78	73.10	-25	411	-6.08%
2024/04/24	1	71.10	0	0.00	70.70	1	395	0.25%
2024/04/23	3	70.20	3	70.70	71.00	0	390	0.00%
2024/04/22	2	70.75	3	70.30	69.10	-1	381	-0.26%
2024/04/19	1	70.00	5	69.52	70.80	-4	368	-1.09%
2024/04/18	1	68.10	1	68.20	68.40	0	342	0.00%
2024/04/17	1	66.50	0	0.00	67.60	1	340	0.29%
2024/04/15	0	0.00	2	66.90	66.30	-2	333	-0.60%
2024/04/08	0	0.00	2	67.60	67.00	-2	312	-0.64%
2024/04/02	0.1	67.70	0	0.00	67.90	0.1	305	0.02%
2024/04/01	2	68.20	0	0.00	67.90	2	302	0.66%
2024/03/27	0	0.00	2	66.30	66.20	-2	286	-0.70%
2024/03/25	0	0.00	8	66.53	66.30	-8	284	-2.81%
2024/03/21	2	67.60	0	0.00	67.00	2	278	0.72%
2024/03/20	2	66.25	2	67.80	68.10	0	281	0.00%
2024/03/19	5	67.20	0	0.00	66.60	5	285	1.75%
2024/03/18	4	67.68	3	68.77	68.00	1	278	0.36%
2024/03/15	6	63.28	0	0.00	63.90	6	239	2.51%
2024/03/08	0	0.00	3	61.53	61.30	-3	220	-1.36%
2024/03/07	0	0.00	1	61.70	61.70	-1	219	-0.46%
2024/03/04	0	60.80	0	0.00	60.70	0	212	0.00%
2024/02/26	0	0.00	2	60.60	60.70	-2	209	-0.96%
2024/02/20	2	62.30	0	0.00	61.10	2	207	0.96%
2024/02/15	0	0.00	1	61.50	60.70	-1	201	-0.50%
2024/01/19	0	60.10	0	0.00	60.60	0	199	0.00%
2024/01/12	0	0.00	0.2	61.80	61.80	-0.2	195	-0.10%
2024/01/11	0	0.00	1	62.20	61.80	-1	194	-0.51%
2024/01/05	1	61.00	0	0.00	61.10	1	183	0.55%
2024/01/04	0	60.80	0	0.00	60.90	0	179	0.01%
2023/12/29	0	0.00	2	61.10	61.20	-2	181	-1.10%
2023/12/27	1	61.40	0	0.00	61.40	1	181	0.55%
2023/12/26	0	0.00	1	60.90	61.00	-1	178	-0.56%
2023/12/25	0	0.00	1	61.20	60.90	-1	179	-0.56%
2023/12/15	17	63.88	0	0.00	63.70	17	166	10.18%
2023/12/14	0	0.00	1	63.50	63.80	-1	159	-0.63%
2023/12/13	4	61.53	0	0.00	61.80	4	146	2.72%
2023/12/12	0	0.00	0.2	59.80	60.50	-0.2	143	-0.13%
2023/12/11	1	59.40	1.2	59.97	59.80	-0.2	144	-0.13%
2023/12/08	0.1	60.00	1	60.48	59.60	-1	145	-0.67%
2023/12/07	3	60.00	1	60.00	59.60	2	142	1.40%
2023/11/30	3	59.30	0	0.00	59.30	3	147	2.03%
2023/11/27	0	0.00	1	58.70	58.90	-1	150	-0.67%
2023/11/24	0	0.00	1	59.40	58.90	-1	149	-0.67%
2023/11/09	0	0.00	6	58.90	58.80	-6	155	-3.85%
2023/10/31	3	57.33	0	0.00	57.00	3	166	1.80%
2023/10/30	2	57.40	0	0.00	59.30	2	162	1.23%
2023/10/23	0.2	59.70	13.3	59.21	59.60	-13.1	159	-8.20%
2023/10/13	2	60.40	0	0.00	60.10	2	178	1.12%
2023/09/28	0	0.00	1	61.60	61.70	-1	193	-0.52%
2023/09/19	1	62.20	0	0.00	62.40	1	210	0.48%
2023/09/15	0	0.00	5	61.86	62.20	-5	219	-2.28%
2023/09/11	1	57.90	0	0.00	57.80	1	235	0.43%
2023/09/07	0	0.00	3	58.40	57.90	-3	250	-1.20%
2023/09/06	2	57.80	0	0.00	58.10	2	250	0.80%
2023/09/05	2	61.75	0	0.00	61.90	2	258	0.77%
2023/09/04	1	61.10	0	0.00	61.40	1	257	0.39%
2023/08/28	2	60.00	2	59.60	59.60	0	259	0.00%
2023/08/24	1	60.50	0	0.00	60.80	1	258	0.39%
2023/08/22	1	61.30	0	0.00	61.10	1	259	0.39%
2023/08/18	2	61.10	0	0.00	61.10	2	262	0.76%
2023/08/10	2	59.05	1	59.40	58.60	1	261	0.38%
2023/07/19	9	62.19	1	61.10	61.10	8	299	2.67%
2023/07/18	1	64.50	0	0.00	64.70	1	297	0.34%
2023/07/13	1	64.70	0	0.00	64.70	1	319	0.31%
2023/06/28	1	66.90	0	0.00	66.90	1	378	0.26%
2023/06/26	1	67.10	0	0.00	67.90	1	378	0.26%
2023/06/19	3	67.23	1	67.30	67.90	2	366	0.55%
2023/06/16	3	67.27	1	67.70	67.10	2	358	0.56%
2023/06/14	0	0.00	2	66.80	66.50	-2	355	-0.56%
2023/06/13	2	66.90	0	0.00	66.50	2	356	0.56%
2023/06/09	1	65.50	1	66.20	65.30	0	349	0.00%
2023/06/07	0	64.20	0	0.00	64.20	0	352	0.00%
2023/05/18	0	0.00	1	64.30	63.80	-1	541	-0.18%
2023/05/16	2	62.75	0	0.00	62.70	2	594	0.34%
2023/05/12	1	61.80	0	0.00	62.30	1	616	0.16%
2023/05/11	1	63.20	0	0.00	63.20	1	641	0.16%
2023/05/10	1	63.80	0	0.00	64.60	1	659	0.15%
2023/05/09	2	64.20	0	0.00	63.90	2	675	0.30%
2023/05/05	1	64.10	1	64.80	64.30	0	669	0.00%
2023/04/26	2	63.65	0	0.00	64.00	2	664	0.30%
2023/04/25	2	65.30	0	0.00	64.40	2	663	0.30%
2023/04/19	1	68.90	0	0.00	68.80	1	648	0.15%
2023/04/18	4	70.40	6	70.17	68.70	-2	644	-0.31%
2023/04/17	0	0.00	0.1	70.20	69.80	-0.1	627	-0.01%
2023/03/21	0	0.00	1	66.10	65.80	-1	599	-0.17%
2023/03/20	1	64.00	0	0.00	64.70	1	598	0.17%
2023/03/13	2	62.35	0	0.00	63.10	2	657	0.30%
2023/03/10	1	63.60	0	0.00	63.60	1	663	0.15%
2023/03/08	1	67.80	0	0.00	67.20	1	662	0.15%
2023/03/07	2	69.25	0	0.00	68.10	2	666	0.30%
2023/03/06	4	67.25	4	67.50	68.10	0	646	0.00%
2023/03/02	1	67.00	0	0.00	65.70	1	651	0.15%
2023/02/21	0	0.00	2	68.45	68.00	-2	650	-0.31%
2023/02/17	1	68.40	0	0.00	68.40	1	613	0.16%
2023/02/15	1	67.20	1	67.80	67.00	0	575	0.00%
2023/02/14	1	65.50	4	66.65	67.40	-3	552	-0.54%
2023/02/13	1	63.10	0	0.00	63.50	1	527	0.19%
2023/02/10	2	64.30	2	65.95	64.40	0	528	0.00%
2023/02/09	0	0.00	6	65.78	66.10	-6	523	-1.15%
2023/02/08	1	63.60	3	64.63	63.60	-2	505	-0.40%
2023/02/07	1	62.40	1	63.00	62.80	0	496	0.00%
2023/02/06	2	60.70	0	0.00	60.50	2	492	0.41%
2023/02/03	0	0.00	2	60.20	60.30	-2	508	-0.39%
2023/02/01	0	0.00	3	59.37	59.40	-3	514	-0.58%
2023/01/31	1	58.80	0	0.00	58.40	1	521	0.19%
2023/01/30	0	0.00	1	58.60	58.50	-1	532	-0.19%
2023/01/17	0	0.00	3	55.10	55.10	-3	538	-0.56%
2023/01/03	0	0.00	2	55.70	55.30	-2	691	-0.29%
2022/12/27	0	0.00	4	57.30	57.50	-4	812	-0.49%
2022/12/26	2	57.30	0	0.00	57.20	2	855	0.23%
2022/12/21	0	0.00	2	60.20	60.30	-2	987	-0.20%
2022/12/19	1	60.10	0	0.00	60.10	1	1,122	0.09%
2022/12/15	0	0.00	2	62.75	62.80	-2	1,370	-0.15%
2022/12/14	0	0.00	1	62.90	62.70	-1	1,389	-0.07%
2022/12/09	1	63.20	0	0.00	63.00	1	1,441	0.07%
2022/12/08	5	62.36	2	62.40	62.40	3	1,444	0.21%
2022/12/07	4	63.75	3	64.93	64.30	1	1,433	0.07%
2022/12/06	3	62.10	0	0.00	63.00	3	1,417	0.21%
2022/12/05	0	0.00	2	64.60	63.60	-2	1,415	-0.14%
2022/12/02	4	63.55	2	63.80	63.50	2	1,422	0.14%
2022/12/01	3	62.30	2	63.70	62.60	1	1,415	0.07%
2022/11/29	0	0.00	3	63.00	63.10	-3	1,408	-0.21%
2022/11/24	7	62.97	0	0.00	62.30	7	1,399	0.50%
2022/11/23	3	63.00	9	64.00	64.10	-6	1,399	-0.43%
2022/11/21	3	61.37	0	0.00	61.00	3	1,389	0.22%
2022/11/17	0	0.00	3	60.83	61.60	-3	1,419	-0.21%
2022/11/14	0	0.00	2	61.20	61.60	-2	1,410	-0.14%
2022/11/11	0	0.00	7	61.97	60.70	-7	1,408	-0.50%
2022/11/09	0	0.00	0.1	62.40	62.40	-0.1	1,397	-0.01%
2022/11/08	0	0.00	5.7	62.24	61.90	-5.7	1,389	-0.41%
2022/11/07	5	61.92	3	63.00	61.90	2	1,375	0.15%
2022/11/03	5	60.70	0	0.00	61.10	5	1,349	0.37%
2022/11/01	1	59.40	1.2	59.62	60.30	-0.2	1,321	-0.02%
2022/10/31	0	0.00	1	58.00	57.50	-1	1,302	-0.08%
2022/10/26	1	55.40	3	54.63	55.90	-2	1,275	-0.16%
2022/10/25	0	0.00	7	55.43	55.30	-7	1,262	-0.55%
2022/10/21	0	0.00	25	58.14	56.50	-25	1,239	-2.02%
2022/10/20	6	58.72	7	58.36	58.20	-1	1,227	-0.08%
2022/10/19	4	61.45	4	62.30	61.00	0	1,204	0.00%
2022/10/18	2	61.70	2	62.80	62.80	0	1,197	0.00%
2022/10/13	3	65.33	2	66.60	62.30	1	1,147	0.09%
2022/10/12	3	67.97	3	68.53	68.00	0	1,119	0.00%
2022/10/11	3	68.03	0	0.00	67.30	3	1,105	0.27%
2022/10/06	1	73.20	0	0.00	74.10	1	1,053	0.09%
2022/10/05	5	75.54	1	76.69	73.90	4	1,030	0.39%
2022/10/04	5	75.38	4	74.50	75.80	1	992	0.10%
2022/10/03	1	72.10	1	72.70	73.10	0	931	0.00%
2022/09/30	0	71.90	0	0.00	74.00	0	885	0.00%
2022/09/29	1	71.70	5	70.84	70.50	-4	815	-0.49%
2022/09/28	2	69.00	2	70.30	66.70	0	776	0.00%
2022/09/27	9	70.48	5	70.88	71.50	4	743	0.54%
2022/09/26	15	76.83	20	76.55	75.80	-5	667	-0.75%
2022/09/23	10	77.63	10	79.44	77.10	0	592	0.00%
2022/09/22	5	75.98	19	77.22	79.80	-14	446	-3.13%
2022/09/21	4	72.98	1	73.10	72.60	3	325	0.92%
2022/09/20	4	71.05	1	70.10	72.80	3	302	0.99%
2022/09/12	0	0.00	3	69.63	69.10	-3	197	-1.52%
2022/09/08	5	67.16	10	66.62	68.60	-5	186	-2.69%
2022/09/07	0	0.00	2	70.20	69.60	-2	166	-1.20%
2022/09/05	2	69.15	0	0.00	70.90	2	154	1.30%
2022/09/02	3	71.20	1	72.60	72.20	2	145	1.38%
2022/09/01	1	71.50	1	72.70	72.60	0	137	0.00%
2022/08/31	1	73.80	0	0.00	73.80	1	132	0.75%
2022/08/30	1	71.50	0	0.00	73.60	1	125	0.80%
2022/08/29	1	71.80	0	0.00	72.80	1	110	0.91%
2022/08/26	4	72.15	6	72.95	72.70	-2	102	-1.96%
2022/08/25	5	72.50	2	70.75	72.80	3	91	3.27%
2022/08/24	1	67.20	2	69.20	69.90	-1	70	-1.41%
2022/08/23	1	64.10	0	0.00	64.50	1	51	1.93%
2022/08/22	1	64.40	0	0.00	64.40	1	45	2.21%
2022/08/18	1	63.60	0	0.00	63.30	1	37	2.65%
2022/08/17	1	60.60	10	61.30	61.50	-9	31	-28.66%
2022/08/16	1	60.00	0	0.00	60.50	1	28	3.47%
2022/07/29	2	55.60	0	0.00	55.30	2	23	8.64%
2022/07/01	0	0.00	5	53.64	54.90	-5	19	-25.51%
2022/06/20	0	0.00	8	57.10	57.70	-8	21	-37.86%
2022/06/17	0	0.00	2	58.35	57.90	-2	20	-9.62%
2022/06/14	5	58.96	0	0.00	59.40	5	21	23.75%
2022/05/16	1	56.90	0	0.00	57.00	1	28	3.46%
2022/04/22	0	0.00	1	59.10	58.90	-1	36	-2.75%
2022/04/08	0	0.00	1	60.50	60.20	-1	46	-2.13%
2022/03/17	1	57.80	0	0.00	58.50	1	49	2.04%
2022/03/08	0	0.00	2	58.10	58.40	-2	52	-3.83%
2022/02/24	1	59.50	1	59.70	59.30	0	55	0.00%
2022/02/17	1	60.30	0	0.00	60.60	1	57	1.73%
2022/02/16	0	0.00	3	60.90	60.80	-3	59	-5.05%
2022/02/10	0	0.00	4	60.35	60.40	-4	64	-6.19%
2022/01/24	0	0.00	2	60.50	60.90	-2	60	-3.30%
2022/01/11	10	63.50	0	0.00	63.40	10	62	15.94%
2022/01/10	1	63.20	0	0.00	62.90	1	60	1.64%
2022/01/06	0	0.00	3	63.07	63.90	-3	59	-5.04%
2022/01/04	1	61.50	0	0.00	61.80	1	55	1.80%
2022/01/03	2	61.45	0	0.00	61.00	2	60	3.28%
2021/12/23	2	59.90	1	60.00	59.80	1	105	0.95%
2021/12/17	13	57.70	0	0.00	57.70	13	106	12.25%
2021/12/16	4	57.80	0	0.00	57.80	4	105	3.78%
2021/12/10	8	58.04	0	0.00	58.30	8	109	7.31%
2021/12/08	5	58.40	1	58.50	58.20	4	116	3.44%
2021/12/01	0	0.00	2	57.80	58.00	-2	116	-1.72%
2021/11/15	0	0.00	1	57.30	58.70	-1	123	-0.81%
2021/10/14	1	58.50	0	0.00	59.20	1	139	0.72%
2021/10/07	1	59.10	0	0.00	59.50	1	146	0.68%
2021/10/06	1	59.50	1	59.50	59.50	0	151	0.00%
2021/10/05	1	59.50	0	0.00	59.50	1	145	0.69%
2021/10/04	1	58.00	1	60.90	59.00	0	159	0.00%
2021/09/27	0	0.00	1	59.70	59.70	-1	140	-0.71%
2021/09/24	0	0.00	1	59.60	59.70	-1	143	-0.70%
2021/09/14	1	61.60	0	0.00	61.20	1	192	0.52%
2021/09/13	0	0.00	1	61.00	61.30	-1	186	-0.54%
2021/09/09	1	60.00	2	60.30	61.10	-1	187	-0.53%
2021/09/06	0	0.00	2	61.50	61.60	-2	190	-1.05%
2021/09/02	0	0.00	4	61.58	61.00	-4	195	-2.05%
2021/08/25	2	62.20	2	63.50	62.50	0	211	0.00%
2021/08/24	1	60.20	0	0.00	60.70	1	209	0.48%
2021/08/19	0	0.00	2	59.10	59.40	-2	212	-0.94%
2021/08/18	4	58.50	4	59.50	59.70	0	212	0.00%
2021/08/16	2	61.70	2	61.90	61.70	0	210	0.00%
2021/08/12	1	64.30	0	0.00	64.60	1	212	0.47%
2021/08/06	1	67.00	0	0.00	66.00	1	227	0.44%
2021/08/05	1	64.70	0	0.00	64.80	1	239	0.42%
2021/07/28	1	63.50	0	0.00	63.90	1	280	0.36%
2021/07/26	1	64.80	1	65.00	65.00	0	306	0.00%
2021/07/23	0	0.00	4	65.00	65.00	-4	319	-1.25%
2021/07/22	1	65.30	1	65.60	65.00	0	328	0.00%
2021/07/21	20	66.39	0	0.00	65.20	20	331	6.04%
2021/07/20	0	0.00	11	66.25	66.50	-11	336	-3.26%
2021/07/15	0	0.00	1	65.80	65.70	-1	387	-0.26%
2021/07/14	2	67.10	0	0.00	67.40	2	405	0.49%
2021/07/13	3	68.03	0	0.00	67.10	3	441	0.68%
2021/07/12	0	0.00	4	69.28	69.40	-4	448	-0.89%
2021/07/07	4	69.00	0	0.00	69.50	4	484	0.83%
2021/07/06	2	69.50	0	0.00	69.80	2	493	0.41%
2021/06/30	1	70.00	0	0.00	70.50	1	509	0.20%
2021/06/25	7	70.03	0	0.00	70.20	7	501	1.39%
2021/06/24	2	70.65	1	74.00	69.60	1	499	0.20%
2021/06/23	0	0.00	2	67.35	67.30	-2	478	-0.42%
2021/06/22	0	0.00	1	67.10	67.00	-1	485	-0.21%
2021/06/15	1	67.50	0	0.00	67.50	1	496	0.20%
2021/05/13	1	64.20	0	0.00	65.30	1	501	0.20%
2021/05/12	1	70.00	4	70.25	69.50	-3	488	-0.61%
2021/05/11	2	77.60	0	0.00	75.00	2	474	0.42%
2021/05/04	6	74.93	0	0.00	74.00	6	464	1.29%
2021/05/03	0	0.00	4	81.50	80.40	-4	447	-0.89%
2021/04/29	0	0.00	1	82.60	82.10	-1	441	-0.23%
2021/04/28	1	81.80	3	82.80	82.50	-2	437	-0.46%
2021/04/27	0	0.00	1	82.00	81.50	-1	445	-0.22%
2021/04/22	7	82.09	2.1	82.21	81.40	4.9	445	1.10%
2021/04/21	2	81.55	0	0.00	82.70	2	421	0.47%
2021/04/19	1.1	83.25	2	81.60	83.20	-0.9	410	-0.22%
2021/04/16	0	0.00	1	77.70	77.00	-1	379	-0.26%
2021/04/15	2	76.20	0	0.00	77.00	2	370	0.54%
2021/04/14	3	75.70	3	75.20	75.80	0	356	0.00%
2021/04/13	1	72.10	1	71.50	71.90	0	336	0.00%
2021/04/12	1	71.50	0	0.00	71.90	1	332	0.30%
2021/04/08	4	72.70	0	0.00	72.30	4	325	1.23%
2021/04/06	2	71.30	0	0.00	71.30	2	314	0.64%
2021/03/30	0	0.00	1	70.40	70.90	-1	327	-0.31%
2021/03/29	1	69.80	0	0.00	70.90	1	328	0.30%
2021/03/26	1	71.30	0	0.00	71.40	1	325	0.31%
2021/03/25	0	0.00	1	71.80	72.00	-1	328	-0.30%
2021/03/24	0	0.00	1	70.00	71.00	-1	328	-0.30%
2021/03/22	0	0.00	6	70.30	69.90	-6	342	-1.75%
2021/03/11	1	69.30	1	69.60	69.60	0	376	0.00%
2021/03/10	0	0.00	1	70.00	69.60	-1	377	-0.26%
2021/03/09	0	0.00	1	69.40	69.80	-1	381	-0.26%
2021/03/08	1	70.70	0	0.00	70.30	1	385	0.26%
2021/03/03	1	70.50	0	0.00	70.80	1	412	0.24%
2021/02/26	0	0.00	1	71.20	71.50	-1	440	-0.23%
2021/02/23	1	72.00	0	0.00	71.80	1	444	0.22%
2021/02/22	3	71.07	0	0.00	70.60	3	440	0.68%
2021/02/19	3	70.20	0	0.00	70.80	3	436	0.69%
2021/02/18	2	67.75	0	0.00	70.20	2	430	0.46%
2021/02/17	0	0.00	1	69.70	70.00	-1	432	-0.23%
2021/02/05	1	68.50	0	0.00	68.80	1	434	0.23%
2021/02/03	1	68.80	0	0.00	68.80	1	445	0.22%
2021/02/01	4	66.95	5	66.98	67.60	-1	463	-0.22%
2021/01/25	0	0.00	5	69.00	69.50	-5	480	-1.04%
2021/01/21	1	69.50	0	0.00	69.70	1	487	0.20%
2021/01/20	2	70.80	0	0.00	70.20	2	489	0.41%
2021/01/18	2	73.50	0	0.00	74.50	2	476	0.42%
2021/01/15	0	0.00	6	74.75	75.30	-6	477	-1.26%
2021/01/13	0	0.00	1	74.30	74.20	-1	469	-0.21%
2021/01/12	1	72.00	0	0.00	73.20	1	468	0.21%
2021/01/11	0	0.00	3	73.50	73.10	-3	473	-0.63%
2021/01/07	3	70.33	2	69.50	70.30	1	462	0.22%
2021/01/06	1	68.00	0	0.00	69.70	1	456	0.22%
2020/12/30	2	69.50	0	0.00	68.90	2	446	0.45%
2020/12/23	0	0.00	1	65.70	65.30	-1	411	-0.24%
2020/12/22	2	65.75	0	0.00	64.90	2	408	0.49%
2020/12/21	0	0.00	1	66.00	65.80	-1	403	-0.25%
2020/12/18	1	67.30	0	0.00	66.70	1	400	0.25%
2020/12/17	1	67.60	0	0.00	67.70	1	392	0.25%
2020/12/15	0	0.00	1	64.60	64.90	-1	373	-0.27%
2020/12/14	0	0.00	1	65.00	65.00	-1	365	-0.27%
2020/12/10	3	62.37	0	0.00	62.30	3	347	0.86%
2020/12/09	1	63.40	0	0.00	63.30	1	336	0.30%
2020/12/02	1	63.00	2	63.15	63.10	-1	323	-0.31%
2020/11/27	5	62.94	12	62.39	62.90	-7	307	-2.28%
2020/11/26	4	62.90	3	59.73	63.30	1	293	0.34%
2020/11/23	3	57.93	0	0.00	57.80	3	271	1.10%
2020/11/20	4	57.90	0	0.00	57.70	4	269	1.48%
2020/11/16	6	56.85	7	56.40	56.40	-1	263	-0.38%
2020/11/13	3	57.00	2	57.20	57.00	1	261	0.38%
2020/11/11	1	57.40	1	58.00	58.00	0	252	0.00%
2020/11/02	5	54.88	5	53.20	53.20	0	217	0.00%
2020/10/28	0	0.00	1	57.30	56.60	-1	197	-0.51%
2020/10/27	2	56.05	0	0.00	55.70	2	186	1.07%
2020/10/26	0	0.00	9	56.18	56.10	-9	185	-4.85%
2020/10/23	1	55.80	0	0.00	56.30	1	180	0.55%
2020/10/20	1	54.20	0	0.00	54.00	1	166	0.60%
2020/10/16	0	0.00	3	51.70	51.60	-3	144	-2.07%
2020/09/17	4	49.00	0	0.00	49.20	4	181	2.20%
2020/09/14	0	0.00	1	49.30	49.40	-1	184	-0.54%
2020/09/08	3	50.00	0	0.00	50.00	3	185	1.62%
2020/09/01	2	52.20	6	51.33	51.50	-4	228	-1.75%
2020/08/31	2	49.75	5	50.88	50.90	-3	237	-1.26%
2020/08/28	0	0.00	2	47.95	48.00	-2	233	-0.86%
2020/08/26	0	0.00	6	48.00	48.10	-6	234	-2.56%
2020/08/20	2	44.80	0	0.00	44.90	2	241	0.83%
2020/08/18	1	44.75	0	0.00	45.00	1	236	0.42%
2020/08/03	1	44.00	0	0.00	43.60	1	232	0.43%
2020/07/17	1	48.05	0	0.00	47.50	1	235	0.43%
2020/07/10	0	0.00	2	51.30	50.80	-2	229	-0.87%
2020/07/09	0	0.00	1	52.10	51.90	-1	226	-0.44%
2020/07/08	17	55.38	4	53.93	53.60	13	220	5.90%
2020/07/07	5	53.10	2	52.75	54.30	3	201	1.49%
2020/07/03	3	48.63	0	0.00	49.05	3	186	1.61%
2020/06/19	0	0.00	1	50.50	50.80	-1	182	-0.55%
2020/06/10	2	51.45	0	0.00	51.50	2	183	1.09%
2020/06/08	0	0.00	8	54.50	54.50	-8	173	-4.60%
2020/05/18	0	0.00	8	40.33	41.40	-8	127	-6.26%
2020/05/15	0	0.00	1	43.65	42.50	-1	123	-0.81%
2020/05/11	3	44.80	0	0.00	44.95	3	119	2.51%
2020/05/07	5	44.05	0	0.00	44.40	5	119	4.17%
2020/04/30	0	0.00	3	44.60	46.00	-3	115	-2.60%
2020/04/13	1	44.00	0	0.00	43.30	1	114	0.87%
2020/04/08	3	42.73	0	0.00	42.95	3	115	2.59%
2020/03/17	1	42.70	0	0.00	42.20	1	108	0.92%
2020/03/16	0	0.00	1	48.10	46.70	-1	104	-0.96%
2020/03/13	1	46.50	0	0.00	50.00	1	103	0.97%
2020/03/12	1	51.00	0	0.00	50.00	1	96	1.03%
2020/03/10	1	52.00	0	0.00	56.00	1	92	1.08%
2020/02/07	1	60.50	0	0.00	60.90	1	82	1.21%
2020/02/05	1	60.60	0	0.00	60.70	1	83	1.20%
2019/12/31	0	0.00	2	65.70	65.00	-2	74	-2.70%
2019/12/24	0	0.00	2	62.20	62.80	-2	64	-3.11%
2019/11/22	5	64.20	0	0.00	64.00	5	86	5.77%
2019/11/21	5	62.90	0	0.00	63.40	5	85	5.86%
2019/11/18	1	61.70	0	0.00	62.20	1	83	1.20%
2019/10/08	0	0.00	1	66.00	66.00	-1	130	-0.77%
2019/10/04	0	0.00	1	65.20	65.10	-1	143	-0.70%
2019/10/02	1	66.50	0	0.00	66.50	1	149	0.67%
2019/09/24	0	0.00	1	68.00	67.70	-1	165	-0.60%
2019/09/23	1	66.90	0	0.00	68.00	1	164	0.61%
2019/09/19	1	64.20	0	0.00	64.20	1	157	0.64%
2019/09/11	0	0.00	1	65.70	65.30	-1	162	-0.62%
2019/08/26	1	61.60	0	0.00	62.00	1	153	0.65%
2019/08/22	2	61.50	0	0.00	62.00	2	154	1.29%
2019/08/21	1	62.50	0	0.00	62.00	1	154	0.65%
2019/08/19	1	61.00	0	0.00	61.40	1	154	0.65%
2019/08/15	1	59.70	10	59.77	60.80	-9	153	-5.87%
2019/08/13	2	63.70	0	0.00	63.80	2	145	1.38%
2019/08/12	2	64.40	0	0.00	64.60	2	144	1.38%
2019/08/06	1	64.60	0	0.00	64.60	1	155	0.64%
2019/08/02	3	65.17	0	0.00	65.10	3	165	1.81%
2019/08/01	1	65.70	0	0.00	65.70	1	166	0.60%
2019/07/31	10	65.90	0	0.00	65.90	10	166	6.00%
2019/07/30	2	66.55	0	0.00	66.30	2	165	1.21%
2019/07/18	0	0.00	3	67.40	67.30	-3	147	-2.03%
2019/07/12	3	68.10	0	0.00	68.20	3	146	2.05%
2019/07/04	0	0.00	1	71.70	71.70	-1	133	-0.75%
2019/07/02	4	72.50	0	0.00	73.60	4	128	3.12%
2019/05/16	0	0.00	2	69.60	69.20	-2	158	-1.26%
2019/05/15	1	70.10	0	0.00	70.30	1	158	0.63%
2019/05/13	1	71.10	0	0.00	71.70	1	150	0.67%
2019/05/10	4	78.05	3	77.90	78.00	1	142	0.70%
2019/05/09	5	78.00	1	78.10	78.00	4	143	2.80%
2019/05/06	0	0.00	10	79.90	79.60	-10	140	-7.14%
2019/05/02	1	80.80	0	0.00	81.00	1	138	0.72%
2019/04/26	1	81.20	0	0.00	81.20	1	138	0.72%
2019/04/24	0	0.00	3	81.20	81.20	-3	140	-2.14%
2019/04/16	7	84.07	0	0.00	84.00	7	135	5.17%
2019/04/10	6	82.27	0	0.00	83.10	6	127	4.70%
2019/04/03	0	0.00	2	81.50	81.60	-2	129	-1.54%
2019/03/22	1	81.00	0	0.00	80.90	1	120	0.83%
2019/03/11	0	0.00	1	79.50	79.50	-1	121	-0.82%
2019/03/04	1	81.30	0	0.00	81.00	1	129	0.77%
2019/02/14	0	0.00	1	78.00	79.40	-1	115	-0.87%
2019/01/04	1	75.70	0	0.00	75.50	1	149	0.67%
2019/01/03	0	0.00	1	76.30	76.80	-1	164	-0.61%
2018/12/05	0	0.00	1	82.00	82.00	-1	174	-0.57%
2018/12/03	1	83.80	0	0.00	83.30	1	181	0.55%
2018/11/29	0	0.00	4	79.95	80.00	-4	177	-2.25%
2018/11/27	0	0.00	1	78.90	79.30	-1	174	-0.57%
2018/11/23	4	77.18	1	77.40	77.10	3	170	1.76%
2018/11/07	2	72.70	0	0.00	73.50	2	184	1.08%
2018/11/06	1	72.50	0	0.00	72.80	1	188	0.53%
2018/11/02	1	72.00	0	0.00	72.60	1	188	0.53%
2018/10/30	1	63.20	0	0.00	63.20	1	184	0.54%
2018/10/29	0	0.00	1	64.40	64.10	-1	184	-0.54%
2018/10/25	1	70.00	0	0.00	67.60	1	182	0.55%
2018/10/16	1	73.00	0	0.00	73.10	1	183	0.55%
2018/10/15	3	74.83	1	74.50	74.20	2	182	1.10%
2018/10/12	1	72.00	0	0.00	76.00	1	181	0.55%
2018/10/11	6	73.42	5	73.00	73.00	1	175	0.57%
2018/10/09	1	81.00	0	0.00	80.90	1	161	0.62%
2018/10/08	1	81.00	2	81.10	81.10	-1	164	-0.61%
2018/10/03	1	85.00	0	0.00	85.70	1	173	0.58%
2018/09/27	0	0.00	4	83.20	83.40	-4	181	-2.20%
2018/09/18	0	0.00	2	85.80	84.50	-2	188	-1.06%
2018/09/14	0	0.00	1	86.00	86.00	-1	191	-0.52%
2018/09/12	1	82.20	0	0.00	83.00	1	194	0.51%
2018/09/11	1	81.00	0	0.00	82.50	1	197	0.51%
2018/09/10	9	86.23	0	0.00	82.20	9	193	4.66%
2018/08/23	0	0.00	1	93.70	93.20	-1	245	-0.41%
2018/08/15	1	94.00	0	0.00	93.90	1	242	0.41%
2018/07/30	0	0.00	1	98.30	99.50	-1	258	-0.39%
2018/07/20	0	0.00	1	100.00	99.80	-1	282	-0.35%
2018/07/18	1	99.10	0	0.00	100.00	1	299	0.33%
2018/07/13	1	103.00	0	0.00	103.50	1	314	0.32%
2018/07/11	0	0.00	1	100.00	100.00	-1	322	-0.31%
2018/07/10	0	0.00	1	100.00	100.50	-1	348	-0.29%
2018/07/02	1	102.50	3	103.00	102.00	-2	468	-0.43%
2018/06/27	3	104.50	0	0.00	103.50	3	589	0.51%
2018/06/25	2	105.00	0	0.00	105.00	2	623	0.32%
2018/06/20	2	106.00	0	0.00	106.50	2	645	0.31%
2018/06/14	2	108.50	0	0.00	107.50	2	699	0.29%
2018/06/11	2	110.00	0	0.00	110.00	2	733	0.27%
2018/06/07	0	0.00	7	115.93	115.00	-7	777	-0.90%
2018/06/04	0	0.00	1	110.50	109.50	-1	779	-0.13%
2018/05/17	3	109.83	1	109.50	110.00	2	812	0.25%
2018/05/15	1	112.50	0	0.00	113.50	1	832	0.12%
2018/05/10	1	115.00	0	0.00	115.00	1	852	0.12%
2018/05/09	3	110.50	0	0.00	110.00	3	844	0.36%
2018/05/04	2	110.00	0	0.00	109.50	2	863	0.23%
2018/04/27	2	114.25	1	114.00	115.00	1	969	0.10%
2018/04/25	1	109.50	0	0.00	113.00	1	973	0.10%
2018/04/16	5	119.30	0	0.00	117.50	5	943	0.53%
2018/04/10	1	124.00	0	0.00	124.00	1	924	0.11%
2018/04/03	1	128.00	1	125.50	124.50	0	896	0.00%
2018/03/31	0	0.00	3	127.00	125.50	-3	833	-0.36%
2018/03/30	0	0.00	1	126.50	126.50	-1	811	-0.12%
2018/03/29	0	0.00	2	124.25	123.50	-2	761	-0.26%
2018/03/23	0	0.00	1	111.00	115.00	-1	697	-0.14%
2018/03/19	0	0.00	2	118.50	120.50	-2	719	-0.28%
2018/03/14	0	0.00	1	114.00	114.00	-1	681	-0.15%
2018/03/13	0	0.00	5	112.60	113.50	-5	684	-0.73%
2018/03/12	6	111.83	2	108.25	110.50	4	671	0.60%
2018/03/07	1	103.50	0	0.00	103.00	1	679	0.15%
2018/03/01	1	104.50	0	0.00	104.50	1	725	0.14%
2018/02/26	0	0.00	1	107.50	107.00	-1	727	-0.14%
2018/02/09	1	98.90	0	0.00	101.00	1	755	0.13%
2018/02/07	1	103.50	0	0.00	104.00	1	753	0.13%
2018/02/06	1	99.90	2	101.00	100.50	-1	766	-0.13%
2018/02/01	0	0.00	3	116.50	116.00	-3	770	-0.39%
2018/01/26	2	115.00	0	0.00	116.00	2	776	0.26%
2018/01/25	1	117.00	0	0.00	116.00	1	784	0.13%
2018/01/24	0	0.00	1	117.00	119.50	-1	750	-0.13%
2018/01/19	0	0.00	2	111.00	111.50	-2	754	-0.27%
2018/01/17	0	0.00	1	107.00	107.00	-1	793	-0.13%