盛弘 (8403)-永豐金-永康券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.55	0	0.00	31.40	1	206	0.49%
2024/04/09	0.1	31.60	0	0.00	31.40	0.1	202	0.02%
2024/03/12	0	0.00	1	31.80	32.10	-1	199	-0.50%
2024/03/08	0	0.00	1.1	31.85	31.35	-1.1	202	-0.52%
2024/03/06	1	31.70	0	0.00	31.60	1	204	0.49%
2024/01/09	1	32.70	0	0.00	32.65	1	203	0.49%
2023/12/13	2	32.68	0	0.00	32.65	2	201	0.99%
2023/12/05	0	33.95	0	0.00	33.55	0	216	0.00%
2023/10/20	1	32.00	0.3	32.30	32.30	0.7	508	0.14%
2023/10/16	0	0.00	0.4	32.80	32.70	-0.4	791	-0.05%
2023/10/11	0	0.00	1	32.95	32.85	-1	907	-0.11%
2023/10/06	0	0.00	0.8	33.40	33.35	-0.8	918	-0.08%
2023/10/04	0	0.00	3	33.43	33.25	-3	945	-0.32%
2023/10/03	0	0.00	4	33.79	33.65	-4	952	-0.42%
2023/09/08	2	32.73	4	32.75	32.65	-2	1,413	-0.14%
2023/09/07	0	0.00	5	33.00	32.90	-5	1,429	-0.35%
2023/09/06	0	0.00	55	33.16	33.05	-55	1,449	-3.79%
2023/09/04	1	33.55	0	0.00	33.50	1	1,508	0.07%
2023/09/01	0	33.80	0	0.00	33.70	0	1,572	0.00%
2023/08/14	1	34.60	0	0.00	34.65	1	1,918	0.05%
2023/08/02	15	37.94	0	0.00	37.75	15	2,359	0.64%
2023/07/31	10	38.33	0	0.00	38.15	10	2,749	0.36%
2023/07/28	37	38.90	4	38.78	38.60	33	2,991	1.10%
2023/07/27	2	39.50	0	0.00	39.45	2	3,079	0.06%
2023/07/26	8	39.68	1	41.05	39.50	7	3,311	0.21%
2023/07/25	4	40.74	4	40.98	40.60	0	3,482	0.00%
2023/07/24	5	40.50	5	39.60	39.60	0	3,536	0.00%
2023/07/21	1	40.10	0	0.00	39.40	1	3,499	0.03%
2023/07/20	0	0.00	6	40.69	40.10	-6	3,485	-0.17%
2023/07/19	7	40.84	0	0.00	40.85	7	3,436	0.20%
2023/07/18	0	0.00	2	39.15	38.75	-2	3,349	-0.06%
2023/07/17	2	39.95	8	39.55	39.85	-6	3,343	-0.18%
2023/07/14	7	39.57	1	39.50	39.60	6	3,337	0.18%
2023/07/12	1	37.90	0	0.00	37.80	1	3,304	0.03%
2023/07/10	0	0.00	3	38.90	38.70	-3	3,293	-0.09%
2023/07/06	0	0.00	2	39.23	39.00	-2	3,287	-0.06%
2023/07/03	2	39.60	1	39.55	39.40	1	3,280	0.03%
2023/06/30	1	39.95	1	40.30	39.95	0	3,260	0.00%
2023/06/29	1	40.50	3	40.82	40.75	-2	3,219	-0.06%
2023/06/28	0	0.00	6	39.30	38.95	-6	3,102	-0.19%
2023/06/27	7	39.58	0.8	39.42	39.40	6.2	3,073	0.20%
2023/06/26	1	37.85	0	0.00	38.35	1	2,970	0.03%
2023/06/21	0	0.00	1	37.75	37.70	-1	2,958	-0.03%
2023/06/16	0	0.00	1	38.50	38.15	-1	2,939	-0.03%
2023/06/15	3	37.73	3	37.90	38.00	0	2,930	0.00%
2023/06/12	3	38.63	1	38.99	38.65	2	2,885	0.07%
2023/06/09	2	38.78	1	38.10	38.20	1	2,872	0.03%
2023/06/08	1.1	39.30	1	39.00	39.00	0.1	2,851	0.00%
2023/06/07	1	39.25	1	39.70	39.70	0	2,835	0.00%
2023/06/06	5	39.41	2	39.05	39.55	3	2,778	0.11%
2023/06/05	0	0.00	1	37.60	37.55	-1	2,634	-0.04%
2023/05/31	0	0.00	1	35.85	35.85	-1	2,587	-0.04%
2023/05/30	5	36.30	0	0.00	36.10	5	2,576	0.19%
2023/05/25	5	37.00	0	0.00	37.00	5	2,563	0.20%
2023/05/24	0	0.00	0.3	37.40	37.40	-0.3	2,553	-0.01%
2023/05/23	1	37.10	0	0.00	37.10	1	2,542	0.04%
2023/05/19	1	36.60	10	36.00	36.00	-9	2,514	-0.36%
2023/05/15	7	37.26	5	36.60	36.60	2	2,424	0.08%
2023/05/12	6	37.53	5	37.23	37.35	1	2,375	0.04%
2023/05/11	17	40.36	0	40.20	39.15	17	2,275	0.75%
2023/05/10	1	43.90	1	43.10	43.50	0	2,163	0.00%
2023/05/09	18	44.79	5	44.99	44.30	13	2,120	0.61%
2023/05/08	19	44.82	31	45.15	45.30	-12	1,975	-0.61%
2023/05/05	32	44.63	18	44.52	45.00	14	1,811	0.77%
2023/05/04	31	43.05	23	42.68	45.00	8	1,569	0.51%
2023/05/03	5	40.43	7	40.31	40.95	-2	1,318	-0.15%
2023/05/02	45	42.09	9	42.17	40.00	36	1,210	2.97%
2023/04/28	9	39.31	5	38.66	40.60	4	967	0.42%
2023/04/27	9	37.19	9	37.23	36.95	0	783	0.00%
2023/04/25	1	35.50	1	35.40	35.40	0	626	0.00%
2023/04/24	0	0.00	1	35.70	35.60	-1	608	-0.16%
2023/04/21	1	35.60	0	0.00	35.25	1	593	0.17%
2023/04/18	1	34.70	0	0.00	34.50	1	522	0.19%
2023/04/17	0	0.00	1	34.95	34.90	-1	515	-0.19%
2023/04/11	1	34.95	0	0.00	34.90	1	500	0.20%
2023/04/10	0	0.00	1	34.85	35.00	-1	502	-0.20%
2023/04/07	1	35.15	0	0.00	34.75	1	506	0.20%
2023/03/21	0	0.00	4	33.70	33.65	-4	661	-0.60%
2023/03/20	4	33.33	0	0.00	33.45	4	743	0.54%
2023/03/14	0	0.00	1	34.15	33.50	-1	777	-0.13%
2023/03/09	0	0.00	11	35.20	35.25	-11	768	-1.43%
2023/02/02	0	0.00	3	34.40	34.25	-3	810	-0.37%
2023/02/01	0	0.00	3	34.15	34.00	-3	805	-0.37%
2023/01/30	0	33.25	0	0.00	33.25	0	804	0.00%
2023/01/10	1	32.75	0	0.00	32.75	1	794	0.13%
2023/01/09	2	32.98	0	0.00	32.90	2	801	0.25%
2022/12/23	0	0.00	3	34.57	34.55	-3	817	-0.37%
2022/12/20	2	33.88	4	34.50	33.15	-2	848	-0.24%
2022/12/19	14.4	35.03	14	35.25	34.65	0.4	848	0.05%
2022/12/16	14	34.13	2	34.15	33.80	12	816	1.47%
2022/12/15	1	33.85	0	0.00	33.75	1	816	0.12%
2022/12/14	3	34.23	0	0.00	33.90	3	821	0.37%
2022/12/13	10.2	34.60	8	34.54	34.25	2.2	815	0.27%
2022/12/12	6	36.65	6	36.83	36.30	0	781	0.00%
2022/11/29	0.2	32.65	0	0.00	32.60	0.2	1,020	0.02%
2022/11/22	0.2	32.25	0	0.00	32.25	0.2	1,149	0.02%
2022/11/14	1	32.20	1	32.45	32.15	0	1,335	0.00%
2022/11/03	0	0.00	1	30.00	30.00	-1	1,391	-0.07%
2022/10/20	2	28.90	2	29.30	29.40	0	1,487	0.00%
2022/10/18	1	30.55	0	0.00	30.30	1	1,562	0.06%
2022/10/04	0	0.00	0.5	32.55	32.55	-0.5	1,645	-0.03%
2022/09/16	0	0.00	8	37.65	37.70	-8	1,752	-0.46%
2022/09/15	1	38.90	0	0.00	38.00	1	1,864	0.05%
2022/09/14	1	39.20	0	0.00	39.50	1	1,898	0.05%
2022/09/13	2	39.58	4	39.61	40.00	-2	1,935	-0.10%
2022/09/12	14	40.20	10.3	39.39	40.00	3.7	1,909	0.20%
2022/09/08	0	0.00	4	37.80	38.10	-4	1,816	-0.22%
2022/09/06	1	36.40	0	0.00	36.30	1	1,792	0.06%
2022/09/05	1	38.45	2	38.60	37.10	-1	1,784	-0.06%
2022/08/31	0	0.00	2	37.00	36.85	-2	1,707	-0.12%
2022/08/29	0	0.00	1	37.50	37.90	-1	1,647	-0.06%
2022/08/26	0	0.00	3	38.00	37.80	-3	1,622	-0.18%
2022/08/24	1	37.50	10	37.45	37.75	-9	1,565	-0.57%
2022/08/23	11	38.45	10	38.58	36.20	1	1,523	0.07%
2022/08/22	9	37.26	0	0.00	37.00	9	1,464	0.61%
2022/08/19	0	0.00	1	36.35	36.70	-1	1,436	-0.07%
2022/08/18	1	35.80	0	0.00	35.30	1	1,401	0.07%
2022/08/16	0	0.00	1	35.05	35.15	-1	1,381	-0.07%
2022/08/15	1	34.50	0	0.00	34.65	1	1,377	0.07%
2022/08/05	0	0.00	4	34.01	34.00	-4	1,592	-0.25%
2022/08/04	3	33.17	0	0.00	32.95	3	1,593	0.19%
2022/08/03	5	34.05	0	0.00	33.50	5	1,590	0.31%
2022/07/28	0	0.00	5	34.97	34.45	-5	1,581	-0.32%
2022/07/25	2	35.35	5	35.19	35.25	-3	1,590	-0.19%
2022/07/22	0	0.00	1	34.25	34.30	-1	1,623	-0.06%
2022/06/24	4	31.93	4	32.03	31.65	0	1,729	0.00%
2022/06/23	9	32.52	9	32.69	31.95	0	1,708	0.00%
2022/06/22	6	33.97	6	34.21	33.30	0	1,580	0.00%
2022/06/13	1	32.40	1	32.65	32.90	0	1,351	0.00%
2022/06/10	10	32.80	10	32.65	32.60	0	1,321	0.00%
2022/06/08	0	0.00	2	31.45	31.40	-2	1,283	-0.16%
2022/05/26	2	31.15	0	0.00	31.25	2	1,234	0.16%
2022/05/24	1	30.90	2	31.45	31.05	-1	1,225	-0.08%
2022/05/23	2	31.33	1	31.50	31.30	1	1,214	0.08%
2022/05/18	17	31.91	17	31.51	32.00	0	1,148	0.00%
2022/05/17	3	31.35	3	30.95	31.70	0	1,116	0.00%
2022/05/16	0	0.00	3	30.60	31.15	-3	999	-0.30%
2022/05/05	3	29.20	0	0.00	29.25	3	866	0.35%
2022/05/03	0	0.00	1	30.15	30.15	-1	841	-0.12%
2022/04/29	6	31.20	6	30.25	30.80	0	829	0.00%
2022/04/28	38	32.26	38	31.82	31.80	0	788	0.00%
2022/04/26	7	30.10	2	29.83	29.55	5	662	0.75%
2022/04/25	8	33.38	11	33.36	31.00	-3	622	-0.48%
2022/04/22	45	33.94	46	33.79	31.85	-1	480	-0.21%
2022/04/21	1	31.80	7	31.39	31.80	-6	330	-1.81%
2022/04/20	0	0.00	4	30.81	30.80	-4	299	-1.34%
2022/04/18	3	30.17	3	30.32	30.40	0	271	0.00%
2022/04/15	2	30.08	0	0.00	30.00	2	245	0.81%
2022/03/25	0	0.00	2.1	28.00	28.00	-2.1	186	-1.13%
2022/03/16	0	0.00	0.3	26.95	27.05	-0.3	189	-0.17%
2022/02/09	2	27.20	0	0.00	27.20	2	182	1.10%
2022/01/26	1.1	27.01	0	0.00	27.00	1.1	177	0.62%
2022/01/10	1	28.40	0	0.00	28.45	1	150	0.66%
2021/12/30	2	26.95	1	27.00	27.00	1	129	0.77%
2021/12/29	1	27.00	0	0.00	27.00	1	130	0.77%
2021/12/16	1	26.55	0	0.00	26.45	1	140	0.71%
2021/11/29	1	27.20	1	27.05	27.00	0	182	0.00%
2021/11/08	0	0.00	5.4	27.15	27.10	-5.4	219	-2.43%
2021/10/29	0	0.00	0.3	26.90	27.15	-0.3	252	-0.12%
2021/10/28	0	0.00	2	27.20	27.10	-2	261	-0.77%
2021/09/17	0	0.00	6	27.35	27.40	-6	477	-1.26%
2021/09/14	6	30.30	0	0.00	29.95	6	485	1.24%
2021/09/08	2	29.88	2	29.90	29.75	0	491	0.00%
2021/08/13	2	28.40	0	0.00	28.10	2	573	0.35%
2021/08/12	0	0.00	0.1	28.50	28.35	-0.1	578	-0.02%
2021/08/06	0.3	29.50	0	0.00	29.30	0.3	631	0.05%
2021/08/05	2	29.75	1	29.65	29.45	1	685	0.15%
2021/07/30	1	30.00	0	0.00	30.00	1	716	0.14%
2021/07/19	0	0.00	5	31.30	31.25	-5	742	-0.67%
2021/07/15	5	30.70	0	0.00	30.80	5	631	0.79%
2021/07/13	3	30.65	0	0.00	30.55	3	638	0.47%
2021/06/29	2	31.50	0	0.00	31.25	2	666	0.30%
2021/06/17	0	0.00	0	31.60	31.75	0	683	0.00%
2021/06/10	2	33.10	2	33.18	32.45	0	665	0.00%
2021/06/01	1	31.15	0	0.00	31.10	1	627	0.16%
2021/05/28	1	30.80	0	0.00	30.80	1	604	0.17%
2021/05/25	2	30.50	0	0.00	30.40	2	598	0.33%
2021/05/20	1	31.20	0	0.00	30.90	1	591	0.17%
2021/05/19	1	31.20	0	0.00	31.25	1	593	0.17%
2021/05/18	0	0.00	2	31.05	31.65	-2	591	-0.34%
2021/05/17	2	32.30	0	0.00	32.00	2	582	0.34%
2021/05/14	0	0.00	5	31.55	31.20	-5	554	-0.90%
2021/05/13	7	33.59	2	33.65	31.95	5	545	0.92%
2021/05/12	0	32.30	0	0.00	32.25	0	494	0.01%
2021/05/10	0	0.00	10	31.97	32.30	-10	454	-2.20%
2021/05/06	10	31.23	0	0.00	31.00	10	450	2.22%
2021/04/26	2	32.55	0	0.00	32.45	2	500	0.40%
2021/03/31	0	0.00	2	33.60	33.60	-2	525	-0.38%
2021/03/30	0	0.00	3	33.58	33.60	-3	526	-0.57%
2021/03/22	0	0.00	0	32.40	32.45	0	584	0.00%
2021/03/19	3	32.25	0	0.00	32.20	3	590	0.51%
2021/03/16	2	32.10	0	0.00	32.20	2	613	0.33%
2021/03/12	0	31.70	0	0.00	31.70	0	629	0.00%
2021/02/26	0	0.00	5.2	32.35	32.25	-5.2	675	-0.78%
2021/02/22	2	33.00	0	0.00	33.00	2	685	0.29%
2021/02/17	0	0.00	0.1	30.70	30.70	-0.1	685	-0.01%
2021/01/26	0	0.00	6.3	32.69	32.55	-6.3	702	-0.90%
2021/01/25	0	0.00	1	32.60	32.55	-1	704	-0.14%
2021/01/22	1	31.85	0	0.00	31.80	1	702	0.14%
2021/01/20	0	0.00	1	33.15	32.85	-1	689	-0.15%
2021/01/19	0	0.00	1	32.35	32.10	-1	647	-0.15%
2021/01/18	1	32.75	0	0.00	32.65	1	646	0.15%
2021/01/12	5	33.70	0	0.00	33.70	5	616	0.81%
2021/01/11	1	33.15	0	0.00	33.15	1	619	0.16%
2020/12/25	0	0.00	5	35.10	34.90	-5	636	-0.79%
2020/12/23	2	36.20	3	35.67	35.35	-1	645	-0.15%
2020/12/22	3	36.60	2	36.95	36.90	1	633	0.16%
2020/12/21	0	0.00	2	34.80	35.00	-2	602	-0.33%
2020/12/11	2	35.25	7	35.59	35.30	-5	634	-0.79%
2020/12/08	0	0.00	19.5	35.49	35.35	-19.5	640	-3.05%
2020/12/02	1	34.95	0	0.00	34.90	1	635	0.16%
2020/11/30	0	0.00	5	34.80	35.05	-5	661	-0.76%
2020/11/26	3	34.68	0	0.00	34.60	3	669	0.45%
2020/11/23	3	35.00	0	0.00	35.05	3	705	0.43%
2020/11/19	10	35.40	0	0.00	35.40	10	719	1.39%
2020/11/17	1	35.10	0	0.00	35.05	1	740	0.14%
2020/11/11	2	35.83	0	0.00	35.85	2	809	0.25%
2020/11/10	1	36.20	0.3	36.03	36.15	0.7	825	0.08%
2020/11/09	0	0.00	2	37.00	37.00	-2	832	-0.24%
2020/11/02	0	0.00	2	35.65	35.65	-2	1,231	-0.16%
2020/10/30	1	36.15	1	35.70	35.65	0	1,247	0.00%
2020/10/29	8.3	36.24	5	36.28	36.05	3.3	1,285	0.26%
2020/10/27	1	36.15	1	36.30	36.30	0	1,378	0.00%
2020/10/23	0.1	36.90	1	36.95	36.90	-0.9	1,412	-0.06%
2020/10/20	1	37.80	0	0.00	37.25	1	1,508	0.07%
2020/10/16	0.1	37.50	1	37.10	37.50	-0.9	1,683	-0.06%
2020/10/13	2	37.30	2	37.15	37.10	0	1,918	0.00%
2020/10/12	1	37.15	1	37.35	36.95	0	1,939	0.00%
2020/10/06	6	37.03	2	37.00	36.85	4	2,206	0.18%
2020/10/05	2	36.70	2	37.15	37.05	0	2,332	0.00%
2020/09/29	1	35.35	0	0.00	35.50	1	2,541	0.04%
2020/09/24	5	37.25	0	0.00	37.10	5	2,669	0.19%
2020/09/22	0	0.00	3	39.10	38.40	-3	2,719	-0.11%
2020/09/21	0	0.00	7	38.83	39.10	-7	2,747	-0.25%
2020/09/18	1.1	38.75	0	0.00	38.75	1.1	2,815	0.04%
2020/09/17	0.1	38.50	0	0.00	38.70	0.1	2,878	0.00%
2020/09/16	15	38.38	0	0.00	38.35	15	2,911	0.52%
2020/09/11	0.2	37.70	0	0.00	37.70	0.2	3,174	0.01%
2020/09/04	1	38.10	1	37.85	37.85	0	3,603	0.00%
2020/09/03	0	0.00	1	39.60	39.45	-1	3,686	-0.03%
2020/09/02	0	0.00	2	39.30	39.95	-2	3,746	-0.05%
2020/08/31	1	40.10	0	0.00	39.60	1	3,876	0.03%
2020/08/27	0	0.00	1	38.70	38.95	-1	4,070	-0.02%
2020/08/26	3	38.85	1	39.00	39.00	2	4,278	0.05%
2020/08/25	0	0.00	1	38.55	38.30	-1	4,480	-0.02%
2020/08/21	0	39.00	0	0.00	39.00	0	5,067	0.00%
2020/08/17	1.1	40.10	1	40.25	40.20	0.1	6,936	0.00%
2020/08/14	1.1	39.92	1	40.80	40.15	0.1	7,493	0.00%
2020/08/13	0.1	39.85	0	0.00	39.85	0.1	7,654	0.00%
2020/08/12	2	40.15	3	40.40	40.05	-1	7,827	-0.01%
2020/08/11	1	39.80	11	40.33	40.20	-10	7,853	-0.13%
2020/08/10	2	41.58	6	42.18	41.30	-4	7,853	-0.05%
2020/08/07	16	43.10	3	42.85	41.70	13	7,882	0.16%
2020/08/06	13	41.35	2	41.83	41.70	11	7,790	0.14%
2020/08/05	6	40.50	0	0.00	40.45	6	7,755	0.08%
2020/08/04	2	41.13	1	40.75	40.70	1	7,858	0.01%
2020/07/29	0	0.00	4	38.80	38.15	-4	8,373	-0.05%
2020/07/24	1	39.65	2	39.55	39.35	-1	9,148	-0.01%
2020/07/23	1	41.35	0	0.00	40.10	1	9,498	0.01%
2020/07/22	4	41.53	5	41.57	41.05	-1	9,716	-0.01%
2020/07/21	7	40.91	2	40.30	40.50	5	9,831	0.05%
2020/07/20	1	40.40	5	40.50	40.55	-4	9,930	-0.04%
2020/07/17	1	38.80	0	0.00	38.45	1	9,809	0.01%
2020/07/15	0.1	40.50	0	0.00	40.50	0.1	9,756	0.00%
2020/07/13	0	0.00	7	42.96	42.55	-7	9,734	-0.07%
2020/07/10	5.1	40.61	0	0.00	41.90	5.1	9,583	0.05%
2020/07/09	5	41.05	0	0.00	41.70	5	9,481	0.05%
2020/07/08	6	42.63	3	40.80	42.00	3	9,495	0.03%
2020/07/07	3	39.90	0	0.00	40.00	3	9,335	0.03%
2020/07/06	0	0.00	1	41.80	41.05	-1	9,310	-0.01%
2020/07/03	0	0.00	2	41.08	40.95	-2	9,269	-0.02%
2020/07/02	0	0.00	3	39.80	39.70	-3	9,262	-0.03%
2020/07/01	3	39.30	0	0.00	39.20	3	9,299	0.03%
2020/06/30	1	39.10	1	39.15	39.20	0	9,321	0.00%
2020/06/29	3	40.32	3	39.73	39.75	0	9,383	0.00%
2020/06/24	1	38.35	0	0.00	38.30	1	9,312	0.01%
2020/06/23	0	0.00	6	40.00	39.75	-6	9,268	-0.06%
2020/06/19	2	42.30	0	0.00	40.85	2	9,235	0.02%
2020/06/18	6	43.31	2	43.08	42.60	4	9,177	0.04%
2020/06/17	2	41.80	0	0.00	41.65	2	9,005	0.02%
2020/06/16	1	41.10	1	41.85	41.40	0	8,960	0.00%
2020/06/15	4	41.48	9	41.54	41.00	-5	8,946	-0.06%
2020/06/12	2	39.95	3	40.43	39.90	-1	8,853	-0.01%
2020/06/11	6	41.42	5	41.95	39.80	1	8,841	0.01%
2020/06/10	3	40.68	3	41.03	40.85	0	8,744	0.00%
2020/06/09	3	40.72	5	40.95	40.25	-2	8,715	-0.02%
2020/06/08	5	40.78	10	40.74	40.60	-5	8,719	-0.06%
2020/06/05	4	40.84	5	40.57	40.85	-1	8,719	-0.01%
2020/06/04	4	39.74	4	40.30	39.60	0	8,720	0.00%
2020/06/03	8	39.74	9	40.09	39.85	-1	8,849	-0.01%
2020/06/02	1	39.10	2	41.70	39.05	-1	8,909	-0.01%
2020/06/01	9	43.87	8	44.38	43.15	1	8,887	0.01%
2020/05/29	2	43.80	7	44.09	45.50	-5	8,761	-0.06%
2020/05/28	13	43.15	11	43.17	42.80	2	8,433	0.02%
2020/05/27	15	41.93	8	41.87	41.80	7	8,163	0.09%
2020/05/26	23	47.92	24	50.06	44.95	-1	7,941	-0.01%
2020/05/25	38	51.87	17	51.44	49.85	21	7,440	0.28%
2020/05/22	3	48.58	7	49.13	50.60	-4	6,763	-0.06%
2020/05/21	12	46.15	12	46.24	46.00	0	6,279	0.00%
2020/05/20	2	42.60	7	41.29	44.30	-5	5,723	-0.09%
2020/05/19	4	41.70	1	40.40	40.30	3	5,540	0.05%
2020/05/18	0	0.00	4	39.94	41.85	-4	5,353	-0.07%
2020/05/15	1	38.30	1	37.00	38.05	0	5,306	0.00%
2020/05/14	3	41.15	1	41.40	38.40	2	5,264	0.04%
2020/05/13	3	40.35	8	41.92	42.50	-5	5,206	-0.10%
2020/05/12	2	39.90	3	41.13	41.00	-1	5,137	-0.02%
2020/05/11	3	41.48	2	40.98	39.50	1	5,067	0.02%
2020/05/08	2	45.75	0	0.00	43.20	2	4,971	0.04%
2020/05/07	4	47.49	4	49.75	48.00	0	4,954	0.00%
2020/05/06	4	50.53	2	53.55	49.50	2	4,852	0.04%
2020/05/05	4	49.65	2	49.05	50.10	2	4,660	0.04%
2020/05/04	3	45.97	4	48.98	50.90	-1	4,474	-0.02%
2020/04/30	4	46.98	4	47.13	46.30	0	4,187	0.00%
2020/04/29	1	41.70	2	42.95	44.35	-1	3,873	-0.03%
2020/04/28	10	45.45	1	45.45	40.35	9	3,670	0.25%
2020/04/27	2	40.50	1	41.35	41.35	1	3,392	0.03%
2020/04/24	0	0.00	2.4	37.17	37.60	-2.4	3,095	-0.08%
2020/04/23	3	32.28	2	33.48	34.20	1	2,868	0.03%
2020/04/22	0	0.00	4	30.75	31.60	-4	2,717	-0.15%
2020/04/21	1.2	32.32	0	0.00	30.80	1.2	2,703	0.04%
2020/04/17	3	32.37	3	31.85	31.85	0	2,654	0.00%
2020/04/14	0	0.00	0.5	31.85	31.95	-0.5	2,553	-0.02%
2020/04/13	3	31.45	23	31.89	31.60	-20	2,525	-0.79%
2020/04/10	16	30.83	0	0.00	30.90	16	2,454	0.65%
2020/04/09	0.2	31.10	0	0.00	31.10	0.2	2,435	0.01%
2020/04/08	1	31.30	0	0.00	31.10	1	2,418	0.04%
2020/04/07	3	31.10	0	0.00	31.25	3	2,396	0.13%
2020/04/06	0	0.00	1	31.30	32.15	-1	2,329	-0.04%
2020/04/01	2	28.65	0	0.00	29.30	2	2,254	0.09%
2020/03/31	0	0.00	10	29.10	28.50	-10	2,203	-0.45%
2020/03/27	1	27.80	0	0.00	27.00	1	2,093	0.05%
2020/03/26	1	26.40	0	0.00	27.60	1	2,066	0.05%
2020/03/18	10	27.70	0	0.00	26.95	10	1,926	0.52%
2020/03/16	0	0.00	1	31.80	30.60	-1	1,852	-0.05%
2020/03/13	4	29.41	3	30.25	30.15	1	1,794	0.06%
2020/03/12	3	32.87	3	33.35	32.65	0	1,726	0.00%
2020/03/11	1	36.20	17	36.27	35.00	-16	1,648	-0.97%
2020/03/09	1	38.20	26	37.96	37.60	-25	1,498	-1.67%
2020/03/06	3	37.32	1	37.20	37.10	2	1,298	0.15%
2020/03/02	8	30.60	0	0.00	30.75	8	820	0.98%
2020/02/26	8	31.95	0	0.00	31.90	8	821	0.97%
2020/02/25	8	32.50	0	0.00	32.00	8	844	0.95%
2020/02/17	0	0.00	2	31.85	31.40	-2	768	-0.26%
2020/02/14	1	31.15	0	0.00	31.15	1	756	0.13%
2020/02/11	0	0.00	3	33.20	32.40	-3	720	-0.42%
2020/02/10	3	33.40	3	34.00	33.20	0	691	0.00%
2020/02/07	0	0.00	2	31.58	32.20	-2	591	-0.34%
2020/02/04	1	30.05	0	0.00	30.05	1	501	0.20%
2020/02/03	0	0.00	20	30.22	30.00	-20	495	-4.03%
2020/01/31	3	30.57	0	0.00	30.60	3	486	0.62%
2020/01/30	37.5	33.04	14.1	32.37	33.30	23.5	435	5.38%
2020/01/14	0	0.00	0.1	29.60	29.60	-0.1	322	-0.04%
2020/01/07	0	0.00	2	29.38	29.55	-2	315	-0.63%
2020/01/03	17	29.90	0	0.00	29.80	17	312	5.44%
2019/11/27	1	31.20	0	0.00	31.05	1	272	0.37%
2019/11/25	0	0.00	1	31.00	31.20	-1	267	-0.37%
2019/11/22	1	30.30	1	30.30	31.10	0	249	0.00%
2019/11/18	1	29.60	0	0.00	29.45	1	215	0.46%
2019/08/23	1	29.50	0	0.00	29.45	1	196	0.51%
2019/07/30	1	29.00	0	0.00	28.80	1	185	0.54%
2019/07/22	0	0.00	1	30.00	29.80	-1	164	-0.61%
2019/07/18	0	0.00	3	29.88	30.10	-3	149	-2.01%
2019/05/20	0	0.00	1	27.35	27.35	-1	241	-0.41%
2019/05/14	1	28.25	0	0.00	28.15	1	273	0.37%
2019/04/12	0	0.00	1	29.25	29.10	-1	309	-0.32%
2019/03/29	1	28.70	0	0.00	28.60	1	263	0.38%
2019/03/07	1	28.65	0	0.00	28.30	1	257	0.39%
2019/03/06	1	28.10	0	0.00	28.00	1	247	0.40%
2019/02/22	1	28.30	0	0.00	28.20	1	240	0.42%
2019/01/07	0	0.00	0.3	26.60	26.60	-0.3	150	-0.17%
2018/12/18	1	26.80	0	0.00	26.70	1	254	0.39%
2018/11/30	0	0.00	1	26.50	26.40	-1	252	-0.40%
2018/11/14	0	0.00	1	26.50	26.20	-1	269	-0.37%
2018/11/13	1	25.85	0	0.00	26.15	1	273	0.37%
2018/10/31	0	0.00	2	25.80	25.65	-2	301	-0.66%
2018/10/05	2	29.15	0	0.00	29.25	2	288	0.69%
2018/10/01	0	0.00	4	31.88	31.90	-4	223	-1.79%
2018/09/26	2	28.90	0	0.00	28.95	2	218	0.91%
2018/09/13	2	29.10	0	0.00	29.05	2	244	0.82%
2018/09/07	0	0.00	3	30.48	29.85	-3	245	-1.22%
2018/08/15	0	0.00	4	31.93	31.35	-4	220	-1.81%
2018/08/14	3	32.50	0	0.00	32.40	3	214	1.40%
2018/08/13	1	32.55	1	32.30	32.40	0	221	0.00%
2018/08/10	1	32.90	0	0.00	32.95	1	219	0.45%
2018/08/08	0	0.00	1	33.50	33.40	-1	228	-0.44%
2018/07/26	0	0.00	3	33.30	33.15	-3	312	-0.96%
2018/07/25	1	32.95	0	0.00	32.85	1	315	0.32%
2018/07/19	3	33.25	0	0.00	33.25	3	419	0.71%
2018/07/18	1	33.45	0	0.00	33.55	1	444	0.23%
2018/07/09	1	33.20	1	32.75	33.00	0	490	0.00%
2018/07/04	1	34.10	0	0.00	33.85	1	513	0.19%
2018/06/26	1	34.85	1	34.80	34.80	0	572	0.00%
2018/06/08	3	34.27	0	0.00	34.10	3	680	0.44%
2018/05/16	0	0.00	1	35.85	34.60	-1	664	-0.15%
2018/05/14	0	0.00	1	35.80	35.75	-1	655	-0.15%
2018/05/11	1	35.90	0	0.00	36.00	1	651	0.15%
2018/05/08	0	0.00	1	37.00	36.90	-1	638	-0.16%
2018/04/26	4.3	37.95	8	37.85	36.35	-3.7	563	-0.65%
2018/04/18	0	0.00	5	35.30	35.10	-5	458	-1.09%
2018/04/17	5	34.90	0	0.00	34.90	5	451	1.11%
2018/04/11	1	36.00	2	35.60	36.00	-1	412	-0.24%
2018/04/09	2	36.10	0	0.00	36.00	2	387	0.52%
2018/04/03	3	35.47	1	35.35	35.45	2	373	0.54%
2018/03/28	0	0.00	1	35.20	34.80	-1	330	-0.30%
2018/01/18	2	37.50	0	0.00	37.10	2	441	0.45%