東生華 (8432)-永豐金-永康券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
69.8
漲跌
▲1.5
漲幅
+2.20%
成交量
243張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	65.50	0	0.00	65.40	1	222	0.45%
2024/06/18	0	0.00	3	64.40	64.40	-3	220	-1.36%
2024/06/17	1	62.90	0	0.00	63.40	1	219	0.45%
2024/06/13	1	64.00	0	0.00	64.00	1	219	0.46%
2024/06/12	1	64.80	0	0.00	64.20	1	220	0.45%
2024/05/21	1	67.90	0	0.00	66.30	1	289	0.34%
2024/05/10	0	0.00	1	67.20	66.00	-1	319	-0.31%
2024/05/06	1	60.50	0	0.00	60.40	1	273	0.37%
2024/05/02	0	0.00	2	60.70	60.50	-2	268	-0.75%
2024/04/23	1	60.20	1.2	60.80	60.70	-0.2	255	-0.08%
2024/04/08	0	0.00	1	60.10	60.40	-1	255	-0.39%
2024/03/27	1	58.60	0	0.00	58.30	1	254	0.39%
2024/03/26	0	0.00	1	57.20	56.40	-1	252	-0.40%
2024/03/25	0	0.00	1	57.30	57.60	-1	249	-0.40%
2024/03/21	0.2	55.10	0	0.00	55.00	0.2	248	0.08%
2024/03/07	1	56.90	0	0.00	56.60	1	245	0.41%
2024/03/05	0	0.00	2	61.40	61.20	-2	228	-0.88%
2024/02/23	1	62.20	2	61.50	61.00	-1	202	-0.49%
2024/02/16	0	0.00	8	56.85	57.20	-8	161	-4.95%
2024/01/31	1	49.90	0	0.00	49.90	1	215	0.46%
2024/01/16	0	0.00	1	51.50	51.20	-1	433	-0.23%
2024/01/10	1	52.10	0	0.00	51.90	1	423	0.24%
2024/01/09	8	51.48	1	51.50	51.50	7	418	1.67%
2024/01/05	0	0.00	1	50.70	51.10	-1	416	-0.24%
2024/01/03	1	51.40	0	0.00	50.70	1	419	0.24%
2023/11/17	2	51.00	12	50.57	50.50	-10	343	-2.91%
2023/11/16	0	0.00	1	50.80	50.50	-1	341	-0.29%
2023/11/14	1	51.00	3	51.10	51.00	-2	333	-0.60%
2023/11/13	2	51.15	1	50.40	50.30	1	327	0.31%
2023/11/10	15	52.61	14	55.82	52.50	1	318	0.31%
2023/11/09	3	56.20	2	55.90	53.50	1	298	0.33%
2023/11/08	6	56.10	6.3	57.73	56.40	-0.3	278	-0.12%
2023/11/07	3.3	59.38	3	57.60	57.90	0.3	256	0.13%
2023/11/06	3	54.50	3	52.50	54.80	0	209	-0.01%
2023/11/03	9	54.90	9.1	55.33	52.00	-0.1	173	-0.06%
2023/11/02	15.1	50.05	5.1	50.40	51.00	10.1	116	8.60%
2023/10/30	1	47.45	1	47.95	48.70	0	54	0.00%
2023/10/13	0	0.00	1	46.15	46.20	-1	70	-1.42%
2023/10/11	1	47.00	0	0.00	46.00	1	69	1.43%
2023/09/22	1	45.35	1	45.35	45.35	0	74	0.00%
2023/07/20	2	48.95	0	0.00	48.30	2	65	3.06%
2023/07/13	0	0.00	0.1	45.15	46.00	-0.1	44	-0.23%
2022/10/25	0	0.00	1	42.80	42.00	-1	215	-0.46%
2022/10/17	0	0.00	0.2	42.60	43.40	-0.2	317	-0.05%
2022/10/13	0	0.00	1	41.55	40.40	-1	315	-0.32%
2022/10/12	0	0.00	0	42.70	42.80	0	314	-0.01%
2022/10/11	0	0.00	0	44.30	42.60	0	313	0.00%
2022/09/16	0	51.20	0	49.90	48.90	0	286	0.01%
2022/09/12	0.2	48.95	0	0.00	49.30	0.2	276	0.07%
2022/09/08	1	48.85	0	0.00	48.95	1	273	0.37%
2022/09/06	0	47.25	0	0.00	48.65	0	267	0.02%
2022/09/05	8	49.54	8.1	49.70	49.00	-0.1	254	-0.02%
2022/07/25	0.1	47.95	0	0.00	47.95	0.1	80	0.06%
2022/04/25	0	0.00	1	43.60	43.80	-1	49	-2.02%
2022/04/22	0	0.00	2	45.40	45.00	-2	48	-4.13%
2022/04/18	2	45.15	0	0.00	45.25	2	45	4.38%
2022/03/28	3	42.70	3	43.02	43.00	0	42	0.00%
2022/03/03	0	0.00	1	44.15	44.35	-1	43	-2.30%
2021/12/08	1	44.40	0	0.00	44.35	1	96	1.04%
2021/12/07	1	44.30	0	0.00	44.05	1	96	1.04%
2021/11/15	0	0.00	0.2	43.80	43.70	-0.2	93	-0.21%
2021/11/11	0	0.00	0	44.60	44.30	0	92	-0.01%
2021/11/01	1	44.50	0	0.00	44.50	1	90	1.11%
2021/10/28	0	0.00	1	45.10	45.25	-1	87	-1.14%
2021/10/21	1	47.90	0	0.00	45.30	1	69	1.43%
2021/10/20	0	0.00	1	44.40	44.40	-1	48	-2.06%
2021/07/16	0.1	42.00	0	0.00	41.40	0.1	227	0.04%
2021/06/29	0.1	43.35	0	0.00	42.95	0.1	238	0.04%
2021/06/28	0	43.50	0	0.00	43.35	0	237	0.00%
2021/06/11	0	0.00	6	46.19	44.95	-6	220	-2.73%
2021/06/10	6	45.95	1	46.35	46.20	5	214	2.33%
2021/05/21	1	41.75	1	42.35	41.85	0	173	0.00%
2021/05/19	1	43.70	0	0.00	43.50	1	167	0.60%
2021/05/18	0	0.00	2	43.80	45.15	-2	140	-1.42%
2021/05/17	1	41.70	0	0.00	41.05	1	136	0.73%
2021/05/13	2	41.95	2	43.25	43.00	0	135	0.00%
2021/05/12	1	41.00	1	43.10	40.90	0	132	0.00%
2021/05/11	1	41.85	0	0.00	42.20	1	128	0.78%
2021/05/07	1	44.00	0	0.00	44.00	1	124	0.80%
2021/05/03	2	46.88	0	0.00	47.05	2	117	1.70%
2021/04/28	1	47.60	0	48.70	47.80	1	107	0.92%
2021/03/09	0	51.00	0	0.00	51.30	0	64	0.02%
2021/02/22	0	0.00	3	52.40	52.10	-3	59	-5.06%
2021/02/18	0	0.00	1	53.20	53.20	-1	53	-1.86%
2021/02/17	1	52.70	0	0.00	52.70	1	52	1.91%
2020/09/03	0	0.00	1	64.80	64.90	-1	95	-1.05%
2020/08/28	1	64.60	0	0.00	64.60	1	103	0.97%
2020/07/09	1	70.00	0	0.00	71.90	1	99	1.01%
2020/06/30	1	66.70	0	0.00	66.90	1	75	1.32%
2020/06/24	0	0.00	1	68.80	66.60	-1	75	-1.33%
2020/06/19	1	67.70	0	0.00	67.70	1	72	1.38%
2020/06/08	1	69.00	0	0.00	68.70	1	56	1.77%
2019/03/08	1	67.40	0	0.00	67.70	1	58	1.72%
2018/07/27	0	0.00	0.1	84.00	84.50	-0.1	144	-0.07%
2018/06/27	0	0.00	5	75.70	75.70	-5	422	-1.18%
2018/06/21	5	77.32	0	0.00	77.50	5	424	1.18%
2018/06/20	0	0.00	2	75.45	75.40	-2	424	-0.47%
2018/06/13	1	76.00	0	0.00	75.80	1	424	0.24%
2018/06/12	1	74.80	0	0.00	74.90	1	421	0.24%
2018/04/27	0	0.00	2	81.45	80.10	-2	422	-0.47%
2018/04/26	1	88.90	4	88.80	89.00	-3	409	-0.73%
2018/04/25	4	96.78	1	95.00	90.00	3	384	0.78%
2018/04/17	2	81.70	0	0.00	81.10	2	244	0.82%
2018/04/09	0	0.00	9	76.27	77.80	-9	193	-4.66%
2018/04/03	0	0.00	4	75.50	75.40	-4	187	-2.14%
2018/04/02	13	75.96	7	74.60	76.70	6	178	3.36%
2018/03/31	7	73.67	0	0.00	73.30	7	166	4.20%