霹靂 (8450)-永豐金-永康券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃文化創意指數▼0.54%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	24.38	2	24.45	24.50	0	60	0.00%
2024/04/15	0	0.00	12	23.18	23.75	-12	54	-21.92%
2024/04/03	0	0.00	3	23.80	24.05	-3	48	-6.22%
2024/04/01	1	23.25	0	0.00	23.25	1	46	2.15%
2024/03/11	1	23.50	2	24.08	23.55	-1	45	-2.21%
2024/03/08	1	23.40	0	0.00	23.30	1	44	2.24%
2024/03/04	0.2	24.03	1.1	23.86	23.80	-1	55	-1.70%
2024/02/26	0.1	24.15	0	0.00	23.90	0.1	81	0.12%
2024/02/21	0.2	24.25	0	0.00	24.05	0.2	80	0.25%
2024/02/16	0.1	23.95	0	0.00	24.20	0.1	80	0.06%
2024/02/15	0	0.00	2	23.95	23.70	-2	78	-2.54%
2024/01/30	0	23.50	0	0.00	23.30	0	77	0.01%
2024/01/17	1	22.90	0	0.00	23.45	1	72	1.38%
2024/01/16	0.2	23.65	0	0.00	23.35	0.2	72	0.28%
2024/01/12	0.1	23.60	0	0.00	23.65	0.1	72	0.14%
2023/12/08	1	23.65	0	0.00	23.85	1	71	1.39%
2023/12/07	1	24.00	0	0.00	23.85	1	71	1.41%
2023/11/24	1	23.80	0	0.00	23.95	1	58	1.72%
2023/10/31	0	0.00	0	23.05	22.90	0	51	-0.02%
2023/09/26	0	23.55	0	0.00	23.65	0	93	0.01%
2023/08/11	0	24.40	0	0.00	23.95	0	223	0.00%
2023/08/10	2	23.90	0	0.00	24.10	2	223	0.89%
2023/08/09	1	24.45	0	0.00	24.35	1	220	0.45%
2023/08/07	0	25.30	0	0.00	25.00	0	218	0.00%
2023/07/31	1	24.90	0	0.00	24.80	1	216	0.46%
2023/07/05	1	27.85	1	28.15	27.45	0	193	0.00%
2023/07/04	0	0.00	5	27.72	27.15	-5	189	-2.63%
2023/06/29	0	0.00	2.2	27.13	27.55	-2.2	173	-1.27%
2023/06/28	11	28.85	9	29.12	27.40	2	165	1.21%
2023/06/27	5	27.15	0	0.00	28.35	5	94	5.28%
2023/06/01	1	26.00	0	0.00	25.90	1	73	1.36%
2023/05/11	1	24.20	0	0.00	24.20	1	80	1.25%
2023/04/20	0.1	26.50	0	0.00	25.80	0.1	117	0.09%
2023/03/30	0.1	25.40	0	0.00	25.20	0.1	136	0.07%
2023/03/23	0	0.00	0.6	25.55	25.40	-0.6	166	-0.33%
2023/03/13	0	25.50	0	0.00	25.75	0	198	0.02%
2023/03/10	0	26.45	0	0.00	25.95	0	200	0.00%
2023/03/03	0	27.25	0	0.00	27.20	0	231	0.02%
2023/02/15	0	0.00	1	27.00	27.00	-1	300	-0.33%
2023/02/13	0	0.00	11	26.88	27.00	-11	307	-3.58%
2023/02/07	0.1	27.60	0	0.00	27.60	0.1	345	0.03%
2023/02/06	1	27.55	0	0.00	27.50	1	363	0.28%
2023/02/02	1	28.00	1	27.80	27.90	0	360	0.00%
2023/02/01	1	26.60	0	0.00	26.65	1	338	0.30%
2023/01/12	0	26.20	0	0.00	26.05	0	334	0.01%
2023/01/11	1	26.45	0	0.00	26.35	1	333	0.30%
2023/01/04	1	27.85	0	0.00	27.60	1	330	0.30%
2022/12/29	3	28.17	3	27.83	27.50	0	336	0.00%
2022/12/23	1	27.85	0	0.00	27.70	1	338	0.30%
2022/12/22	0	27.60	0	0.00	27.50	0	340	0.01%
2022/12/19	2	28.80	0	0.00	28.75	2	338	0.59%
2022/12/16	2	29.05	0	0.00	29.30	2	340	0.59%
2022/12/15	3	29.15	0	0.00	29.00	3	338	0.89%
2022/12/06	1	30.50	1	30.65	29.50	0	328	0.00%
2022/12/05	0	0.00	0.1	28.85	28.70	-0.1	315	-0.03%
2022/11/30	1	29.65	1	29.75	28.80	0	311	0.00%
2022/11/28	0	28.05	0	0.00	27.85	0	304	0.00%
2022/11/25	2	28.25	2	28.35	27.85	0	307	0.00%
2022/11/21	12	30.20	0	0.00	29.95	12	307	3.90%
2022/11/11	1.1	25.23	1	25.70	26.05	0.1	321	0.02%
2022/11/04	1	27.00	1	26.80	26.30	0	415	0.00%
2022/11/03	1	26.80	1	26.30	26.30	0	430	0.00%
2022/10/17	0	23.10	0	0.00	24.20	0	1,232	0.00%
2022/10/07	0	0.00	1	26.00	25.90	-1	1,298	-0.08%
2022/10/05	1	25.80	1	26.10	25.25	0	1,316	0.00%
2022/10/04	1	25.85	0	0.00	25.65	1	1,329	0.08%
2022/09/12	0	29.60	0	0.00	29.50	0	1,782	0.00%
2022/09/06	0.1	29.20	0	0.00	28.40	0.1	1,778	0.00%
2022/08/29	0	31.00	0	0.00	30.90	0	1,776	0.00%
2022/08/25	0	31.96	0	0.00	31.85	0	1,760	0.00%
2022/08/24	0	0.00	1	31.85	31.90	-1	1,756	-0.06%
2022/08/16	1	35.65	0	0.00	34.65	1	1,691	0.06%
2022/08/12	1	35.45	1	36.90	35.40	0	1,669	0.00%
2022/08/11	4	36.30	10	36.68	36.30	-6	1,653	-0.36%
2022/08/10	1	34.20	0	0.00	35.40	1	1,606	0.06%
2022/08/09	1	34.60	0.1	34.30	33.85	0.9	1,584	0.05%
2022/08/08	7	33.45	6	34.02	34.70	1	1,575	0.06%
2022/08/05	0.2	34.30	0	34.10	34.65	0.1	1,564	0.01%
2022/08/04	20	34.60	16	32.56	33.90	4	1,547	0.26%
2022/08/03	9	36.99	9.3	37.17	35.20	-0.3	1,506	-0.02%
2022/08/02	7	34.64	7.1	34.82	35.70	-0.1	1,438	0.00%
2022/08/01	5	36.00	5.2	36.54	35.85	-0.2	1,414	-0.02%
2022/07/29	5.5	37.73	5.1	37.72	36.40	0.4	1,364	0.03%
2022/07/28	9.1	38.47	8	38.21	37.10	1.1	1,292	0.09%
2022/07/27	39	35.43	41.1	35.57	36.90	-2.1	1,162	-0.18%
2022/07/26	15	34.70	15.9	35.10	33.75	-0.9	1,080	-0.08%
2022/07/25	11.9	34.83	13	34.63	35.75	-1.1	992	-0.11%
2022/07/22	11	32.13	7	32.99	32.50	4	886	0.45%
2022/07/19	6	28.76	6	28.90	28.80	0	756	0.00%
2022/07/18	2	29.35	3	29.42	29.20	-1	748	-0.13%
2022/07/15	1	28.50	0	0.00	27.85	1	739	0.14%
2022/07/14	0	28.30	0	0.00	28.55	0	735	0.00%
2022/07/11	3	31.10	3	30.20	29.60	0	711	0.00%
2022/07/08	3	30.00	3	31.95	30.90	0	705	0.00%
2022/07/07	3	31.80	3	31.92	31.60	0	681	0.00%
2022/07/06	6	30.46	6	31.58	29.65	0	630	0.00%
2022/07/05	3	31.65	3	31.58	32.10	0	535	0.00%
2022/07/04	5	28.57	5	28.66	29.20	0	470	0.00%
2022/07/01	14	28.66	14	28.82	29.50	0	430	0.00%
2022/06/28	16	29.45	16	29.79	29.00	0	371	0.00%
2022/06/20	1	23.91	0	0.00	23.95	1	371	0.27%
2022/06/09	1	30.20	1	30.40	30.55	0	405	0.00%
2022/05/24	0.1	28.25	0	0.00	27.90	0.1	705	0.01%
2022/05/12	0	0.00	6	26.07	25.90	-6	881	-0.68%
2022/05/04	0	29.10	0	0.00	28.85	0	1,050	0.00%
2022/04/27	0.1	28.60	0	0.00	28.60	0.1	1,054	0.01%
2022/04/26	0	0.00	0.1	29.15	28.55	-0.1	1,049	0.00%
2022/04/18	0	0.00	0.1	31.90	31.30	-0.1	1,563	0.00%
2022/04/01	1	37.25	1	36.80	37.10	0	2,638	0.00%
2022/03/31	0	0.00	5	37.00	37.10	-5	2,636	-0.19%
2022/03/23	2	40.65	2	40.58	39.65	0	2,616	0.00%
2022/03/21	1	38.40	53	38.28	38.35	-52	2,847	-1.83%
2022/03/18	4	38.05	4	38.40	38.40	0	2,931	0.00%
2022/03/17	5	38.35	6	38.60	38.75	-1	2,949	-0.03%
2022/03/16	10	37.74	10	37.35	37.20	0	2,956	0.00%
2022/03/15	4	37.30	4	37.10	37.00	0	2,972	0.00%
2022/03/14	7	37.68	6	38.38	38.45	1	3,008	0.03%
2022/03/11	8	38.19	0	0.00	37.55	8	3,008	0.27%
2022/03/10	27	37.94	20	38.18	37.95	7	2,996	0.23%
2022/03/09	6	36.22	0	0.00	36.00	6	2,981	0.20%
2022/03/08	20	37.27	0	0.00	35.80	20	2,986	0.67%
2022/03/07	6	36.25	0	0.00	36.35	6	2,972	0.20%
2022/03/04	6	40.16	7	40.40	39.50	-1	2,965	-0.03%
2022/03/03	20	41.28	13	41.53	41.00	7	2,962	0.24%
2022/03/02	25	41.84	29	41.99	42.00	-4	2,954	-0.14%
2022/03/01	5	37.00	1	37.00	39.50	4	2,842	0.14%
2022/02/25	1	35.50	1	35.60	35.95	0	2,824	0.00%
2022/02/24	2	34.99	2	35.13	35.00	0	2,879	0.00%
2022/02/23	0	0.00	1.1	38.03	38.10	-1.1	2,893	-0.04%
2022/02/22	8.1	39.92	8	40.03	38.35	0.1	2,902	0.00%
2022/02/21	2.2	37.70	1	38.65	38.00	1.2	2,890	0.04%
2022/02/18	2	38.10	4	38.30	39.35	-2	2,887	-0.07%
2022/02/17	0	0.00	1	40.25	40.00	-1	2,877	-0.03%
2022/02/15	2	39.65	2	40.65	40.25	0	2,856	0.00%
2022/02/14	14	41.54	12	42.04	40.05	2	2,829	0.07%
2022/02/11	17	44.17	15.2	44.20	44.50	1.8	2,792	0.06%
2022/02/10	22	46.52	22	46.97	45.40	0	2,747	0.00%
2022/01/18	0	0.00	1	42.60	42.50	-1	2,586	-0.04%
2022/01/17	8	46.75	7	46.59	46.10	1	2,576	0.04%
2022/01/14	2	45.88	1	47.55	44.60	1	2,456	0.04%
2022/01/13	15	49.43	14	50.36	49.45	1	2,387	0.04%
2022/01/12	63	50.56	61	50.97	49.55	2	2,276	0.09%
2022/01/11	35	56.64	38	57.23	53.80	-3	2,158	-0.14%
2022/01/10	13.2	61.21	14	61.30	59.70	-0.8	2,032	-0.04%
2022/01/07	109	69.45	109	68.60	66.30	0	1,917	0.00%	大買/大賣/
2022/01/06	39	66.67	34	67.00	66.90	5	1,541	0.32%
2022/01/05	138	65.39	138	65.66	65.40	0	1,318	0.00%	大買/大賣/
2022/01/04	40.1	61.15	37	61.59	62.50	3.1	1,108	0.28%
2022/01/03	8	56.04	8.5	56.55	56.90	-0.5	962	-0.05%
2021/12/20	0	0.00	3	44.50	45.00	-3	866	-0.35%
2021/12/16	23	50.68	26	51.18	49.90	-3	848	-0.35%
2021/12/15	16	50.87	14	50.79	50.60	2	742	0.27%
2021/12/14	20	46.70	16	46.61	48.05	4	582	0.69%
2021/12/09	2	35.40	2	35.65	36.15	0	430	0.00%
2021/12/08	2	36.68	3	36.95	36.45	-1	405	-0.25%
2021/11/23	3	36.22	2	36.40	34.80	1	238	0.42%
2021/11/19	0	0.00	3	31.80	32.30	-3	134	-2.22%
2021/11/18	8	31.04	5	30.65	29.40	3	112	2.67%
2021/11/17	2	30.00	3	30.27	30.45	-1	84	-1.18%
2021/11/15	1	24.90	0	0.00	25.20	1	52	1.89%
2021/08/23	1	23.00	0	0.00	22.75	1	65	1.52%
2021/04/12	0	0.00	1	23.10	23.35	-1	40	-2.49%
2020/07/10	0	0.00	1	29.65	29.75	-1	114	-0.87%
2020/06/08	1	29.30	0	0.00	29.20	1	100	1.00%
2020/06/05	0	0.00	1	29.90	29.70	-1	99	-1.01%
2020/06/03	1	27.90	0	0.00	27.95	1	91	1.10%
2018/02/26	1	54.00	1	54.00	54.10	0	38	0.00%