富邦媒 (8454)-永豐金-永康券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
427.0
漲跌
▲2.0
漲幅
+0.47%
成交量
360張
產業
上市數位雲端
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	9	429.22	427.00	-9	1,013	-0.89%
2024/06/25	9.2	425.99	4	426.50	425.00	5.2	1,021	0.50%
2024/06/24	6	428.33	9	427.01	427.00	-3	1,020	-0.30%
2024/06/21	6	432.83	3	432.67	433.00	3	1,025	0.29%
2024/06/20	0	437.00	3	436.00	435.00	-3	1,031	-0.29%
2024/06/19	7	436.71	1	432.10	432.00	6	1,037	0.58%
2024/06/18	8	443.50	1	442.60	442.50	7	1,024	0.68%
2024/06/17	5	431.46	16	434.84	442.00	-11	1,022	-1.07%
2024/06/14	2	425.50	1	425.00	425.00	1	1,019	0.10%
2024/06/13	4.1	426.15	0	0.00	424.50	4.1	1,022	0.40%
2024/06/12	6.1	424.84	0	0.00	424.00	6.1	1,023	0.60%
2024/06/11	2.1	441.85	1	433.00	433.00	1.1	1,012	0.10%
2024/06/07	0	0.00	1	444.00	442.00	-1	1,016	-0.10%
2024/06/05	1	448.00	1	456.00	443.00	0	1,014	0.00%
2024/06/04	0	0.00	0.1	445.00	444.50	-0.1	1,003	-0.01%
2024/06/03	0.1	440.75	0	0.00	439.00	0.1	1,005	0.01%
2024/05/31	0	0.00	4	443.75	439.00	-4	1,005	-0.40%
2024/05/30	2	418.52	0	0.00	419.00	2	962	0.21%
2024/05/28	1	426.00	0	0.00	425.50	1	978	0.10%
2024/05/27	0	428.50	0	0.00	430.50	0	1,153	0.00%
2024/05/24	1	425.00	1	428.00	427.50	0	1,167	0.00%
2024/05/23	1.1	431.50	0	0.00	430.00	1.1	1,169	0.09%
2024/05/22	0	433.50	2.1	435.74	436.50	-2.1	1,175	-0.18%
2024/05/21	2	428.00	0	0.00	427.50	2	1,194	0.17%
2024/05/20	0	0.00	1.3	436.88	435.50	-1.3	1,198	-0.11%
2024/05/17	0.3	436.15	1	431.50	432.00	-0.7	1,190	-0.06%
2024/05/16	0	425.00	0	0.00	424.00	0	1,185	0.00%
2024/05/15	0	417.00	0	0.00	415.50	0	1,192	0.00%
2024/05/14	1	416.50	0	0.00	414.50	1	1,234	0.08%
2024/05/13	1	414.52	1	421.50	419.00	0	1,253	0.00%
2024/05/09	0	421.00	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	0.00	0.2	426.73	421.00	-0.2	1,258	-0.02%
2024/05/07	0	432.25	0	439.00	428.50	0	1,262	0.00%
2024/05/06	1	438.99	2	430.00	435.00	-1	1,255	-0.08%
2024/05/03	2.1	427.25	0	430.50	419.50	2	1,225	0.17%
2024/04/30	1.1	438.45	1	444.00	442.00	0.1	1,172	0.00%
2024/04/29	0.3	441.50	2	440.78	442.00	-1.7	1,152	-0.15%
2024/04/26	0	420.00	2	423.25	421.00	-2	1,114	-0.18%
2024/04/25	5	422.01	2.3	423.96	422.00	2.7	1,108	0.25%
2024/04/22	1	394.08	1	396.00	399.00	0	1,064	0.00%
2024/04/19	0.1	385.42	0.1	385.00	384.50	0	1,054	0.00%
2024/04/17	0	0.00	0	382.50	383.00	0	1,045	0.00%
2024/04/16	0	378.67	0	377.50	378.00	0	1,055	0.00%
2024/04/15	0	385.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.1	389.23	1	391.00	386.50	-0.9	1,042	-0.09%
2024/04/11	0.1	402.25	0	0.00	400.50	0.1	1,020	0.01%
2024/04/10	0	0.00	0.1	397.50	398.00	-0.1	1,007	-0.01%
2024/04/09	0.1	390.10	0	0.00	388.00	0.1	994	0.01%
2024/04/03	0	387.46	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.45	0	0.00	389.00	0	983	0.00%
2024/03/29	0.1	387.10	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.1	387.66	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0.1	385.41	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0	383.45	3	384.17	382.50	-3	952	-0.31%
2024/03/25	0	387.06	0	0.00	382.50	0	945	0.00%
2024/03/22	0.2	390.08	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0	0.00	0.2	396.00	396.50	-0.2	932	-0.02%
2024/03/20	0.1	391.67	0	0.00	390.00	0.1	937	0.01%
2024/03/19	2.1	394.66	2.7	395.94	394.50	-0.5	929	-0.06%
2024/03/18	0	406.50	0	0.00	405.00	0	910	0.00%
2024/03/14	0.1	406.71	0	0.00	405.50	0.1	902	0.01%
2024/03/13	0	402.75	0	0.00	400.50	0	898	0.00%
2024/03/12	1	407.50	0	0.00	408.00	1	893	0.11%
2024/03/11	0	404.81	0	0.00	402.50	0	895	0.00%
2024/03/08	1	407.48	0	0.00	403.00	1	890	0.11%
2024/03/07	0.2	409.09	0	0.00	406.00	0.2	883	0.02%
2024/03/06	0	415.00	0.1	421.00	411.50	0	871	0.00%
2024/03/05	1	425.00	0	0.00	420.00	1	868	0.12%
2024/03/04	0.1	437.00	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0	435.50	1	438.50	432.00	-1	855	-0.12%
2024/02/29	1.1	451.16	1	449.01	444.50	0.1	844	0.01%
2024/02/26	0	0.00	0	435.00	433.50	0	659	0.00%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0.1	443.62	0	0.00	444.50	0.1	612	0.02%
2024/02/16	0	0.00	0	429.50	431.00	0	599	0.00%
2024/02/15	0	404.47	0	0.00	414.50	0	584	0.01%
2024/02/05	0.1	429.43	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	443.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0	435.00	0	0.00	443.50	0	544	0.00%
2024/01/31	0	440.50	0	0.00	436.00	0	545	0.00%
2024/01/30	1	442.00	0	0.00	438.50	1	544	0.18%
2024/01/29	0	0.00	0	450.50	449.50	0	540	0.00%
2024/01/26	0	451.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	0.00	0.1	450.00	450.00	-0.1	534	-0.02%
2024/01/22	1	445.52	0	0.00	446.00	1	547	0.18%
2024/01/19	1	451.50	1	448.00	448.00	0	561	0.00%
2024/01/18	0	448.36	0	0.00	454.50	0	559	0.00%
2024/01/17	0	456.80	0	0.00	460.00	0	542	0.00%
2024/01/16	0	465.94	1	463.00	462.00	-1	533	-0.19%
2024/01/15	3.1	475.18	1	472.00	472.00	2.1	521	0.40%
2024/01/12	1.1	463.39	0	0.00	470.00	1.1	514	0.21%
2024/01/11	0.2	474.01	0	0.00	473.00	0.2	508	0.05%
2024/01/10	0	485.00	0	485.50	482.50	0	499	0.00%
2024/01/09	0	0.00	2	499.00	497.50	-2	487	-0.41%
2024/01/08	7	497.43	0	0.00	496.00	7	492	1.42%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/03	1.1	502.18	0	0.00	502.00	1.1	520	0.21%
2024/01/02	0	506.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	509.00	0.1	509.00	511.00	-0.1	516	-0.02%
2023/12/27	0	0.00	0	510.00	512.00	0	514	-0.01%
2023/12/26	0	505.50	0.1	506.00	503.00	0	511	-0.01%
2023/12/25	0	0.00	0	507.00	504.00	0	512	0.00%
2023/12/22	0.1	504.69	0	0.00	505.00	0.1	514	0.01%
2023/12/21	0.1	503.00	0	0.00	502.00	0.1	524	0.01%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.01%
2023/12/19	0.1	508.13	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	513.00	0	514.00	515.00	0	524	0.00%
2023/12/15	0	511.00	0	0.00	509.00	0	526	0.00%
2023/12/14	0	507.00	0.1	506.00	508.00	0	517	0.00%
2023/12/13	0	510.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0	509.00	0	0.00	506.00	0	518	0.00%
2023/12/11	0	515.00	0	0.00	518.00	0	510	0.00%
2023/12/08	0	0.00	0	511.00	510.00	0	507	0.00%
2023/12/07	2	510.00	0	0.00	508.00	2	514	0.39%
2023/12/06	0	0.00	0.2	522.68	524.00	-0.2	509	-0.05%
2023/12/05	0	0.00	1	513.00	515.00	-1	503	-0.20%
2023/11/30	0	0.00	0	512.00	518.00	0	503	0.00%
2023/11/28	0	0.00	0.1	505.50	509.00	-0.1	494	-0.01%
2023/11/27	1.1	498.55	0	0.00	498.00	1.1	504	0.22%
2023/11/24	2	502.98	0	0.00	502.00	2	499	0.41%
2023/11/22	2	509.01	0	0.00	507.00	2	489	0.41%
2023/11/21	0	0.00	0	515.00	514.00	0	488	-0.01%
2023/11/13	1	521.00	2	509.55	506.00	-1	471	-0.21%
2023/11/10	1	531.00	0	0.00	521.00	1	467	0.21%
2023/11/09	0	535.00	2	535.00	537.00	-2	461	-0.43%
2023/11/08	2	526.00	1	523.00	525.00	1	452	0.22%
2023/11/06	1	536.00	1	540.96	539.00	0	459	0.00%
2023/11/03	0	0.00	1.1	535.10	533.00	-1.1	452	-0.23%
2023/11/02	2	532.00	1	532.02	530.00	1	456	0.22%
2023/10/30	0	0.00	1	532.00	528.00	-1	467	-0.21%
2023/10/27	4	522.00	4.1	520.08	528.00	-0.1	466	-0.02%
2023/10/24	0	501.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0	504.00	0	0.00	501.00	0	452	0.00%
2023/10/20	4	499.15	0	0.00	500.00	4	457	0.88%
2023/10/19	0	506.25	0	0.00	503.00	0	462	0.01%
2023/10/18	0	523.00	0	0.00	516.00	0	460	0.00%
2023/10/17	2	530.50	0	0.00	526.00	2	461	0.43%
2023/10/13	1	541.00	0	0.00	538.00	1	474	0.21%
2023/10/12	5.1	533.04	1	536.00	535.00	4.1	468	0.87%
2023/10/11	0	528.00	0	0.00	540.00	0	464	0.00%
2023/10/06	5	515.00	0	0.00	517.00	5	449	1.11%
2023/10/05	2.2	509.88	0	0.00	510.00	2.2	461	0.48%
2023/10/04	0	499.80	0	0.00	500.00	0	470	0.00%
2023/10/03	0	513.00	0	0.00	510.00	0	483	0.00%
2023/09/28	0	505.50	0	0.00	502.00	0	486	0.00%
2023/09/27	0.4	512.00	0	0.00	510.00	0.4	485	0.07%
2023/09/26	1	519.00	0.1	516.00	513.00	0.9	483	0.18%
2023/09/25	0	515.00	0	0.00	516.00	0	476	0.00%
2023/09/21	0	494.60	0.1	491.50	490.00	0	472	-0.01%
2023/09/20	0	500.00	0	0.00	501.00	0	469	0.00%
2023/09/19	1	506.98	0	0.00	501.00	1	470	0.21%
2023/09/18	0	512.50	0	0.00	509.00	0	476	0.00%
2023/09/14	0	511.00	1	510.00	512.00	-1	475	-0.21%
2023/09/13	0.1	509.00	0	0.00	508.00	0.1	480	0.01%
2023/09/12	1	506.00	0	500.00	508.00	1	483	0.20%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	502.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	512.81	0	0.00	504.00	0	487	0.00%
2023/09/05	0	526.00	0	0.00	523.00	0	492	0.00%
2023/09/04	0	527.00	0	0.00	529.00	0	521	0.00%
2023/09/01	0	523.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0.1	529.00	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0	529.00	0	0.00	527.00	0	525	0.01%
2023/08/28	0	0.00	0.1	510.00	512.00	-0.1	536	-0.01%
2023/08/25	0	519.18	0	0.00	510.00	0	553	0.01%
2023/08/24	0.1	526.00	0	0.00	524.00	0.1	557	0.01%
2023/08/23	0	0.00	0.1	522.00	519.00	-0.1	558	-0.01%
2023/08/18	0.1	529.22	0	0.00	529.00	0.1	568	0.02%
2023/08/17	0	522.00	0	0.00	530.00	0	571	0.00%
2023/08/16	0.1	530.58	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.1	550.87	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0	600.00	0	599.00	596.00	0	583	-0.01%
2023/08/11	0	0.00	0.1	605.60	611.00	-0.1	603	-0.01%
2023/08/10	0	585.33	0	0.00	580.00	0	591	0.01%
2023/08/07	0	601.50	0	0.00	600.00	0	597	0.00%
2023/08/04	0	617.00	0	0.00	607.00	0	595	0.00%
2023/08/02	0.1	587.20	0	0.00	592.00	0.1	590	0.01%
2023/07/31	0	609.13	0	0.00	599.00	0	596	0.00%
2023/07/28	0	615.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	0.00	0	620.00	621.00	0	617	0.00%
2023/07/26	0	612.50	0	0.00	613.00	0	624	0.00%
2023/07/24	0	619.44	0	0.00	618.00	0	626	0.01%
2023/07/21	0	635.52	0	0.00	629.00	0	621	0.00%
2023/07/19	0	0.00	1	637.00	637.00	-1	614	-0.16%
2023/07/18	1.1	648.25	0	0.00	642.00	1.1	610	0.17%
2023/07/17	0	664.00	1	665.00	665.00	-1	599	-0.17%
2023/07/14	0.1	670.00	1	669.00	665.00	-1	609	-0.16%
2023/07/13	0	656.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1.1	658.05	0	0.00	653.00	1.1	618	0.18%
2023/07/11	0.2	684.00	0	0.00	674.00	0.2	610	0.02%
2023/07/10	0	670.00	0.2	695.00	698.00	-0.2	617	-0.03%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0.1	676.00	0	0.00	678.00	0.1	605	0.01%
2023/07/04	0	686.00	0	0.00	679.00	0	608	0.00%
2023/06/30	0.1	685.00	0	0.00	688.00	0.1	624	0.01%
2023/06/28	0	690.00	0	0.00	681.00	0	639	0.00%
2023/06/26	0.1	685.00	0	0.00	681.00	0.1	660	0.02%
2023/06/21	2	681.00	1	682.00	682.00	1	661	0.15%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	664.70	0	0.00	661.00	0.1	681	0.02%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0	681.00	0	0.00	673.00	0	699	0.01%
2023/06/13	2	693.01	0	0.00	692.00	2	694	0.29%
2023/06/09	0	666.00	0	680.00	677.00	0	697	0.00%
2023/06/08	0.1	658.50	0.1	655.00	662.00	0	694	0.00%
2023/06/07	0.1	695.11	0	704.00	693.00	0.1	674	0.01%
2023/06/05	0.1	698.82	0.1	707.86	693.00	0	671	0.00%
2023/06/02	0	708.00	0	0.00	710.00	0	673	0.00%
2023/06/01	0.3	697.81	0	0.00	695.00	0.3	672	0.04%
2023/05/30	0	695.00	0	0.00	702.00	0	687	0.00%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/25	0	705.00	0	0.00	700.00	0	707	0.00%
2023/05/24	0	714.67	0	0.00	705.00	0	734	0.00%
2023/05/23	0	0.00	0	710.00	710.00	0	768	0.00%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	741.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	727.00	0	0.00	737.00	0	814	0.00%
2023/05/17	0	705.67	0	0.00	720.00	0	812	0.00%
2023/05/16	0	722.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	715.20	0	0.00	716.00	0	794	0.00%
2023/05/12	0	725.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	723.86	0	0.00	718.00	0	789	0.00%
2023/05/10	0.1	732.06	0	0.00	731.00	0.1	795	0.01%
2023/05/09	0	742.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	736.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.1	738.04	0	0.00	732.00	0.1	825	0.01%
2023/05/04	0.2	765.55	0	0.00	761.00	0.2	811	0.02%
2023/05/03	0	813.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	816.00	0	840.00	813.00	0	795	0.00%
2023/04/28	0	824.95	0	0.00	829.00	0	802	0.00%
2023/04/27	1	796.99	1	788.00	804.00	0	829	0.00%
2023/04/26	0.1	804.03	0	0.00	813.00	0.1	833	0.01%
2023/04/25	0	820.50	0	0.00	804.00	0	839	0.00%
2023/04/24	0	843.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	859.00	0	0.00	841.00	0	898	0.00%
2023/04/20	0	860.00	1	881.00	855.00	-1	907	-0.11%
2023/04/19	1	870.00	0	0.00	870.00	1	920	0.11%
2023/04/18	0	0.00	0	870.00	870.00	0	926	0.00%
2023/04/17	0.1	842.20	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	0.00	0.1	859.00	855.00	-0.1	965	-0.01%
2023/04/13	0.1	862.73	0	0.00	855.00	0.1	964	0.01%
2023/04/10	1	882.00	1	884.00	877.00	0	975	0.00%
2023/04/07	0	0.00	0.1	879.00	880.00	-0.1	979	-0.01%
2023/04/06	0.1	860.00	1	856.00	858.00	-0.9	984	-0.09%
2023/03/30	0.2	891.00	0	0.00	891.00	0.2	982	0.02%
2023/03/29	0.3	897.69	0	0.00	900.00	0.3	984	0.03%
2023/03/28	1.1	939.52	0	0.00	912.00	1.1	977	0.11%
2023/03/27	0	921.00	0	898.00	923.00	0	963	0.00%
2023/03/24	0	886.50	0	0.00	891.00	0	953	0.00%
2023/03/22	1.1	878.25	2.2	872.66	880.00	-1.2	947	-0.12%
2023/03/21	0	832.00	0.3	833.00	835.00	-0.3	942	-0.03%
2023/03/20	1	810.00	1	811.02	816.00	0	938	0.00%
2023/03/15	0	774.14	0	0.00	763.00	0	951	0.00%
2023/03/13	0	797.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	0.00	0	805.00	804.00	0	967	0.00%
2023/03/08	0	0.00	0	823.00	823.00	0	988	0.00%
2023/03/03	0	0.00	1	830.00	822.00	-1	975	-0.10%
2023/03/02	2	827.50	1	821.01	817.00	1	966	0.10%
2023/03/01	2	797.00	2	800.00	796.00	0	950	0.00%
2023/02/23	2	778.50	5	784.40	780.00	-3	940	-0.32%
2023/02/22	4	781.05	1	756.23	784.00	3	941	0.32%
2023/02/21	1	757.03	1	795.00	756.00	0	917	0.00%
2023/02/20	0	0.00	0	786.00	805.00	0	900	0.00%
2023/02/17	0	762.00	0	0.00	754.00	0	882	0.00%
2023/02/16	1	785.99	1	786.00	769.00	0	899	0.00%
2023/02/15	0	755.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	752.00	0	0.00	760.00	0	901	0.00%
2023/02/13	0	746.00	0	0.00	743.00	0	911	0.00%
2023/02/10	0	750.00	0	0.00	744.00	0	933	0.00%
2023/02/09	0	762.00	0	0.00	750.00	0	972	0.00%
2023/02/08	1	763.00	1	754.02	765.00	0	978	0.00%
2023/02/07	1	747.01	1	749.00	749.00	0	988	0.00%
2023/02/06	0	767.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	770.00	0	781.00	777.00	0	1,051	0.00%
2023/02/02	0	808.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0	795.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	798.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	2	798.50	2.1	801.15	803.00	-0.1	1,104	0.00%
2023/01/17	1	823.81	1	823.00	798.00	0	1,103	0.00%
2023/01/16	0	0.00	1	786.00	782.00	-1	1,083	-0.09%
2023/01/13	0	0.00	0	782.00	781.00	0	1,078	0.00%
2023/01/12	0	779.63	0.1	790.00	786.00	-0.1	1,078	-0.01%
2023/01/11	6.1	764.02	6	765.17	800.00	0.1	1,058	0.01%
2023/01/10	1	735.89	1	730.00	737.00	0	1,023	0.00%
2023/01/05	7	756.00	7.2	758.20	729.00	-0.2	996	-0.02%
2022/12/28	0	0.00	0	658.00	662.00	0	941	0.00%
2022/12/13	0.1	619.00	0	0.00	616.00	0.1	935	0.01%
2022/12/09	0.1	634.00	0	0.00	636.00	0.1	923	0.01%
2022/12/07	0	0.00	0	616.00	624.00	0	930	0.00%
2022/12/06	0	620.00	0	0.00	605.00	0	925	0.00%
2022/12/05	1	628.00	0	0.00	632.00	1	920	0.11%
2022/12/01	0	640.00	0	0.00	622.00	0	908	0.00%
2022/11/24	0	0.00	1	593.00	589.00	-1	901	-0.11%
2022/11/21	0	0.00	0	565.00	559.00	0	894	0.00%
2022/11/17	0	566.00	0	0.00	565.00	0	893	0.00%
2022/11/16	0	0.00	0	570.00	575.00	0	889	0.00%
2022/11/14	2	559.50	1	555.00	565.00	1	886	0.11%
2022/11/11	1	545.00	2	523.50	545.00	-1	875	-0.11%
2022/11/10	0	505.00	0	0.00	501.00	0	851	0.00%
2022/11/09	0	513.00	0	0.00	512.00	0	856	0.00%
2022/11/08	1	503.00	1	501.00	502.00	0	850	0.00%
2022/11/03	1	468.50	1	469.00	469.00	0	800	0.00%
2022/11/01	4	497.50	3	498.50	489.00	1	753	0.13%
2022/10/11	0	0.00	0	534.00	528.00	0	672	0.00%
2022/09/27	0	558.00	0	0.00	561.00	0	797	0.00%
2022/09/23	0	592.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	606.00	0	0.00	604.00	0	798	0.00%
2022/09/20	0	610.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	611.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	630.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	646.50	0	0.00	637.00	0	802	0.00%
2022/09/14	0	659.00	0	0.00	646.00	0	805	0.00%
2022/09/13	0	672.00	0	0.00	670.00	0	795	0.00%
2022/09/12	0	688.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	664.00	0	0.00	662.00	0	801	0.00%
2022/09/05	2	680.00	2	676.00	673.00	0	814	0.00%
2022/09/02	1	686.10	1	690.00	682.00	0	812	0.00%
2022/08/25	1	742.00	1	748.03	742.00	0	826	0.00%
2022/08/24	1	747.94	1	756.00	740.00	0	831	0.00%
2022/08/22	0	750.00	0	0.00	759.00	0	843	0.00%
2022/08/19	3	746.00	3	747.33	742.00	0	837	0.00%
2022/08/18	3	772.67	3	773.32	768.00	0	823	0.00%
2022/08/17	2.1	812.13	2.2	808.45	794.00	-0.1	814	-0.01%
2022/08/15	0	0.00	1	814.00	810.00	-1	797	-0.13%
2022/08/12	0	779.00	0.1	791.00	793.00	0	792	-0.01%
2022/08/10	0	715.00	0	0.00	720.00	0	785	0.00%
2022/08/08	0	756.00	0	0.00	762.00	0	786	0.00%
2022/08/03	0	777.00	0	0.00	746.00	0	780	0.00%
2022/08/02	1	772.01	1	790.00	788.00	0	780	0.00%
2022/08/01	0	797.00	0	0.00	793.00	0	775	0.00%
2022/07/29	0	818.00	0	0.00	817.00	0	781	0.00%
2022/07/27	0	833.00	0	0.00	831.00	0	777	0.00%
2022/07/25	1	855.00	0	0.00	823.00	1	792	0.13%
2022/07/22	0	0.00	1	843.68	850.00	-1	806	-0.13%
2022/07/20	0	0.00	1	835.00	811.00	-1	788	-0.13%
2022/07/19	0	0.00	0	803.00	800.00	0	782	0.00%
2022/07/18	0	791.00	0	0.00	784.00	0	773	0.00%
2022/07/15	3	763.62	4	756.28	758.00	-1	760	-0.13%
2022/07/14	1	749.00	1	748.00	750.00	0	745	0.00%
2022/07/13	1	723.00	1	726.00	682.00	0	737	0.00%
2022/07/12	3	698.94	2	697.50	696.00	1	729	0.14%
2022/07/11	2	744.50	2	756.00	716.00	0	723	0.00%
2022/07/08	1	723.00	1	747.00	755.00	0	714	0.00%
2022/07/07	4	790.25	3	783.78	799.00	1	698	0.14%
2022/07/06	3	750.00	3	729.34	751.00	0	665	0.00%
2022/07/05	0	0.00	0	674.50	683.00	0	652	0.00%
2022/07/01	1	643.27	1	645.00	642.00	0	642	0.00%
2022/06/30	0	647.26	0	0.00	638.00	0	640	0.00%
2022/06/29	0	767.00	0	0.00	763.00	0	632	0.00%
2022/06/28	0	819.00	0	0.00	801.00	0	623	0.00%
2022/06/24	0	0.00	0.1	805.00	802.00	-0.1	635	-0.01%
2022/06/22	0	0.00	0	784.00	780.00	0	625	0.00%
2022/06/16	2	739.00	2	746.50	723.00	0	596	0.00%
2022/06/15	1	752.79	1	755.00	730.00	0	592	0.00%
2022/06/13	0	785.00	0	0.00	777.00	0	585	0.00%
2022/06/10	0	0.00	1	842.00	827.00	-1	584	-0.17%
2022/06/09	1	847.00	1	850.00	882.00	0	585	0.00%
2022/06/07	1	847.00	1	853.06	854.00	0	585	0.00%
2022/06/02	1	769.00	1	769.00	769.00	0	581	0.00%
2022/05/26	0.1	795.00	0	795.00	796.00	0	594	0.01%
2022/05/24	1	791.97	0	0.00	751.00	1	607	0.16%
2022/05/20	0.1	770.00	0	0.00	776.00	0.1	623	0.01%
2022/05/18	1	767.00	1	781.98	774.00	0	614	0.00%
2022/05/17	0	789.00	0	0.00	797.00	0	610	0.00%
2022/05/13	1	740.00	0	0.00	740.00	1	597	0.17%
2022/05/11	1	719.00	0	0.00	730.00	1	592	0.17%
2022/05/10	0	725.00	0	0.00	732.00	0	594	0.00%
2022/05/06	0	750.81	0	0.00	753.00	0	595	0.00%
2022/04/29	0	799.60	0	0.00	791.00	0	653	0.00%
2022/04/28	0	812.48	0	0.00	796.00	0	642	0.00%
2022/04/27	1	874.06	1	875.00	880.00	0	624	0.00%
2022/04/25	0	917.50	0	0.00	912.00	0	624	0.00%
2022/04/22	1.1	957.70	1	960.00	960.00	0.1	618	0.01%
2022/04/19	2	974.00	2.2	979.79	984.00	-0.2	605	-0.02%
2022/04/15	0	926.00	0	0.00	905.00	0	614	0.00%
2022/03/31	2	944.00	2	942.00	941.00	0	578	0.00%
2022/03/21	1	863.03	1	870.00	890.00	0	558	0.00%
2022/03/17	0	908.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	881.00	870.00	0	556	0.00%
2022/03/15	0	867.00	0	0.00	837.00	0	549	0.00%
2022/03/11	1	883.00	1	868.00	868.00	0	539	0.00%
2022/03/08	0	888.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	910.82	0	917.00	905.00	0	518	0.00%
2022/03/04	0	945.53	0	936.00	945.00	0	525	0.00%
2022/03/02	0	987.19	0.1	997.00	992.00	0	509	-0.01%
2022/03/01	3	1008.00	3	1030.00	1030.00	0	496	0.00%
2022/02/24	1	993.21	1	998.00	1005.00	0	474	0.01%
2022/02/23	0	0.00	0	1000.00	1005.00	0	465	0.00%
2022/02/22	0	1040.91	0	1025.00	1005.00	0	460	0.00%
2022/02/17	0	0.00	0	1140.00	1155.00	0	465	0.00%
2022/02/16	0.2	1136.51	0	0.00	1115.00	0.2	466	0.03%
2022/02/15	0	1125.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/09	0	1080.83	0	0.00	1095.00	0	476	0.00%
2022/02/08	0	1125.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	13	1100.38	13	1087.31	1110.00	0	472	0.00%
2022/01/26	13	1093.15	14	1098.93	1115.00	-1	466	-0.21%
2022/01/25	3	1220.88	3	1206.67	1165.00	0	425	0.01%
2022/01/24	3.1	1308.25	3	1319.71	1290.00	0	421	0.01%
2022/01/21	2	1455.15	1	1475.00	1430.00	1	421	0.24%
2022/01/20	4	1510.00	4	1506.25	1500.00	0	417	0.00%
2022/01/19	1	1560.00	1	1545.00	1505.00	0	418	0.00%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1600.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	1	1634.99	1	1644.85	1610.00	0	439	0.00%
2022/01/11	0	1622.50	0	0.00	1600.00	0	441	0.00%
2022/01/10	1	1725.00	1	1705.02	1720.00	0	441	0.00%
2022/01/07	0	1645.00	1	1665.00	1675.00	-1	446	-0.22%
2022/01/06	1	1585.14	0	0.00	1580.00	1	447	0.23%
2022/01/04	0	0.00	0	1630.00	1635.00	0	457	0.00%
2021/12/30	0	0.00	0	1640.00	1625.00	0	472	0.00%
2021/12/28	0	0.00	0	1675.00	1675.00	0	495	0.00%
2021/12/22	1	1650.00	1	1659.85	1645.00	0	548	0.00%
2021/12/21	1	1635.00	2	1625.00	1640.00	-1	571	-0.18%
2021/12/20	1	1650.00	0	0.00	1630.00	1	583	0.17%
2021/12/14	0	1602.06	0	0.00	1590.00	0	609	0.00%
2021/12/13	2	1660.00	2	1622.50	1620.00	0	614	0.00%
2021/12/10	2	1630.00	2	1615.00	1620.00	0	619	0.00%
2021/12/07	0	1601.15	0	1630.00	1605.00	0	662	0.00%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/12/02	0	1640.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1685.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	1	1745.00	1	1720.10	1780.00	0	694	0.00%
2021/11/26	1	1645.00	1	1620.00	1630.00	0	695	0.00%
2021/11/24	0	1630.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	2	1625.00	2	1615.00	1625.00	0	769	0.00%
2021/11/22	3	1668.28	3	1671.67	1640.00	0	775	0.00%
2021/11/18	2	1710.00	2	1665.00	1665.00	0	784	0.00%
2021/11/17	1	1705.00	1	1705.00	1750.00	0	786	0.00%
2021/11/15	0	1630.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1679.78	1	1635.00	1630.00	0	786	0.00%
2021/11/11	1	1724.99	1	1735.00	1695.00	0	785	0.00%
2021/11/10	2	1737.50	2	1725.13	1725.00	0	786	0.00%
2021/11/09	1	1739.20	1	1700.00	1735.00	0	787	0.00%
2021/11/08	1	1650.00	1	1680.05	1680.00	0	786	0.00%
2021/11/04	3	1694.97	3	1660.08	1620.00	0	791	0.00%
2021/11/03	0	1690.00	0	1708.61	1660.00	0	794	0.00%
2021/11/01	2	1804.58	1	1760.00	1770.00	1	788	0.13%
2021/10/29	1	1755.72	1	1800.00	1790.00	0	794	0.00%
2021/10/28	1	1695.00	1	1705.00	1685.00	0	793	0.00%
2021/10/27	1	1690.00	1	1700.00	1700.00	0	796	0.00%
2021/10/26	1	1680.00	3	1693.33	1730.00	-2	802	-0.25%
2021/10/25	1	1685.00	0	1732.00	1685.00	1	807	0.12%
2021/10/22	0	0.00	0.1	1856.92	1790.00	-0.1	807	-0.01%
2021/10/21	1	1735.00	1	1765.00	1780.00	0	800	0.00%
2021/10/20	0	1750.00	0	0.00	1750.00	0	792	0.00%
2021/10/19	0	1700.00	0	0.00	1710.00	0	786	0.00%
2021/10/18	0	1727.27	0	1700.65	1690.00	0	787	0.00%
2021/10/15	0	0.00	8	1730.00	1700.00	-8	785	-1.02%
2021/10/14	1	1545.00	1	1564.75	1620.00	0	772	0.00%
2021/10/13	0	1480.00	1	1490.00	1475.00	-1	769	-0.13%
2021/10/12	1	1460.35	0	1525.00	1460.00	1	770	0.13%
2021/10/08	0	1570.00	0.1	1585.00	1555.00	-0.1	768	-0.01%
2021/10/07	0	0.00	1	1530.00	1530.00	-1	763	-0.13%
2021/10/06	2.1	1470.02	0	1535.00	1460.00	2.1	765	0.27%
2021/10/05	4	1499.91	2	1489.85	1500.00	2	768	0.26%
2021/10/04	3	1571.67	2	1570.15	1570.00	1	765	0.13%
2021/10/01	1	1624.86	0	0.00	1575.00	1	773	0.13%
2021/09/30	0	1633.18	0	0.00	1620.00	0	782	0.00%
2021/09/29	6	1610.05	5	1614.04	1580.00	1	781	0.13%
2021/09/28	3	1666.67	1	1680.00	1635.00	2	777	0.26%
2021/09/27	1	1864.41	1	1844.75	1765.00	0	763	0.00%
2021/09/24	2	2005.00	1	1965.00	1960.00	1	752	0.13%
2021/09/23	1	2025.00	1	2080.00	2045.00	0	752	0.00%
2021/09/17	2	2085.39	2	2145.00	2025.00	0	750	0.01%
2021/09/16	3	2086.67	5	2060.00	2100.00	-2	743	-0.27%
2021/09/15	4	2076.25	2.1	2057.97	2085.00	1.9	743	0.26%
2021/09/14	3	2010.00	5	2001.95	2010.00	-2	740	-0.27%
2021/09/13	2	1964.06	1	1905.00	1995.00	1	739	0.14%
2021/09/10	0	0.00	0.1	1829.42	1845.00	-0.1	726	-0.01%
2021/09/09	3	1808.15	2	1807.50	1750.00	1	721	0.14%
2021/09/08	3	1781.67	3	1778.65	1800.00	0	714	0.00%
2021/09/07	2.1	1632.99	2	1640.00	1730.00	0.1	699	0.01%
2021/09/06	0.1	1600.00	0	0.00	1615.00	0.1	690	0.01%
2021/09/02	1	1550.00	1	1560.20	1560.00	0	690	0.00%
2021/09/01	3	1628.30	3	1633.37	1580.00	0	687	0.00%
2021/08/31	3	1790.00	3	1808.33	1715.00	0	678	0.00%
2021/08/30	0	1770.00	0	1820.00	1755.00	0	625	0.00%
2021/08/27	2	1745.00	2	1707.50	1745.00	0	616	0.00%
2021/08/26	1	1715.00	1	1724.65	1710.00	0	615	0.00%
2021/08/24	1	1629.65	1	1615.00	1585.00	0	609	0.00%
2021/08/23	3	1626.71	3	1620.00	1600.00	0	604	0.00%
2021/08/20	1	1660.00	1	1665.00	1650.00	0	599	0.00%
2021/08/19	1	1729.06	1	1734.66	1635.00	0	599	0.00%
2021/08/18	2	1672.64	2	1682.50	1720.00	0	595	0.00%
2021/08/17	1	1750.00	3	1796.67	1705.00	-2	593	-0.34%
2021/08/16	3	1751.67	2	1767.31	1775.00	1	592	0.16%
2021/08/13	1	1775.12	0	0.00	1775.00	1	597	0.17%
2021/08/12	2	1892.50	2	1917.50	1870.00	0	602	0.00%
2021/08/11	1	1875.00	1	1924.91	1890.00	0	607	0.00%
2021/08/10	2	1957.50	2	1975.00	1920.00	0	612	0.00%
2021/08/09	2	1902.49	2	1912.69	1960.00	0	610	0.00%
2021/08/06	2	1902.50	2	1872.50	1890.00	0	609	0.00%
2021/08/05	1	1890.00	1	1920.00	1890.00	0	609	0.00%
2021/08/04	0.1	1855.00	0	1866.67	1845.00	0	603	0.00%
2021/08/03	1	1710.39	1	1720.00	1765.00	0	586	0.00%
2021/07/30	0	0.00	0	1640.00	1560.00	0	567	-0.01%
2021/07/28	0	0.00	0	1510.00	1550.00	0	545	0.00%
2021/07/27	1	1545.00	1.1	1515.53	1500.00	-0.1	539	-0.03%
2021/07/26	1	1554.80	1	1575.00	1535.00	0	532	0.00%
2021/07/23	1	1595.00	1	1605.00	1565.00	0	533	0.00%
2021/07/22	2	1545.00	2	1565.00	1575.00	0	531	0.00%
2021/07/21	1	1588.60	1	1618.68	1540.00	0	526	0.00%
2021/07/20	0	1570.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1600.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	0	0.00	0.5	1617.93	1635.00	-0.5	502	-0.10%
2021/07/14	0	1595.00	0	1595.00	1620.00	0	495	0.00%
2021/07/13	0.5	1625.00	0	0.00	1610.00	0.5	488	0.10%
2021/07/12	0.1	1650.00	0	0.00	1590.00	0.1	477	0.02%
2021/07/09	1	1634.46	1	1625.10	1670.00	0	464	0.00%
2021/07/08	2	1719.85	2	1700.00	1635.00	0	453	0.00%
2021/07/07	1	1704.18	1	1715.00	1655.00	0	440	0.01%
2021/07/06	0	1615.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0.1	1495.57	0	0.00	1470.00	0.1	399	0.02%
2021/07/02	0	2010.00	0	0.00	2005.00	0	385	0.01%
2021/07/01	0	1910.00	0	0.00	1900.00	0	376	0.00%
2021/06/29	0	1789.29	0	0.00	1800.00	0	363	0.01%
2021/06/28	4	1791.21	4	1812.50	1780.00	0	358	0.01%
2021/06/24	2	1670.00	2	1645.00	1780.00	0	332	0.00%
2021/06/22	2	1617.50	2	1622.50	1580.00	0	318	0.00%
2021/06/16	1	1400.00	1	1395.73	1420.00	0	283	-0.01%
2021/06/09	0	1335.00	0	0.00	1320.00	0	266	0.01%
2021/06/04	0	0.00	0	1350.00	1340.00	0	249	0.00%
2021/06/02	0	0.00	0	1365.00	1345.00	0	244	0.00%
2021/05/31	0	1245.00	0	0.00	1240.00	0	234	0.00%
2021/05/28	0	0.00	1	1195.00	1250.00	-1	233	-0.43%
2021/05/27	1	1170.00	0	0.00	1170.00	1	230	0.43%
2021/05/25	1	1170.00	1	1180.00	1195.00	0	232	0.00%
2021/05/24	0	1210.00	0	1156.00	1220.00	0	232	0.00%
2021/05/20	1	1210.12	1	1215.00	1215.00	0	220	0.00%
2021/05/12	0	0.00	0.1	1010.00	991.00	-0.1	180	-0.06%
2021/05/04	0	997.80	0	0.00	997.00	0	186	0.00%
2021/04/27	0	1004.00	0	0.00	980.00	0	203	0.00%
2021/04/26	0.1	1050.00	0	0.00	1000.00	0.1	210	0.05%
2021/04/12	0	0.00	0	990.00	992.00	0	252	-0.01%
2021/04/09	0	985.00	0	0.00	988.00	0	254	0.01%
2021/04/08	0	0.00	0	986.00	988.00	0	254	-0.01%
2021/04/01	0	967.00	0	0.00	958.00	0	261	0.01%
2021/03/31	0	0.00	0	975.00	990.00	0	261	-0.01%
2021/03/26	0	957.00	0	0.00	953.00	0	277	0.01%
2021/03/24	0	0.00	1	906.00	930.00	-1	287	-0.35%
2021/03/19	1	883.00	0	0.00	912.00	1	303	0.33%
2021/03/16	0	0.00	1	900.00	896.00	-1	316	-0.32%
2021/03/03	1	898.00	0	0.00	913.00	1	332	0.30%
2021/02/25	0	0.00	0.1	998.00	998.00	-0.1	344	-0.03%
2021/02/24	0	0.00	1	1005.00	961.00	-1	350	-0.29%
2021/02/22	0.1	868.00	0	0.00	874.00	0.1	351	0.03%
2021/02/19	0	0.00	0	854.00	856.00	0	354	-0.01%
2021/02/18	0	0.00	0.1	860.00	865.00	-0.1	354	-0.03%
2021/02/17	0	0.00	0	824.00	821.00	0	353	-0.01%
2021/02/05	0	0.00	1	825.00	823.00	-1	354	-0.28%
2021/02/04	1	817.00	0	0.00	816.00	1	356	0.28%
2021/02/02	0	0.00	1	825.00	817.00	-1	372	-0.27%
2021/02/01	1.1	810.00	0	0.00	802.00	1.1	373	0.29%
2021/01/27	0	0.00	0.1	817.00	825.00	-0.1	369	-0.03%
2021/01/25	0	836.00	0	0.00	815.00	0	366	0.01%
2021/01/22	0	835.00	0	0.00	837.00	0	366	0.01%
2021/01/18	0.1	760.00	0	0.00	760.00	0.1	342	0.03%
2021/01/13	0	0.00	0.1	749.00	749.00	-0.1	336	-0.03%
2021/01/06	0	0.00	0.1	676.14	678.00	-0.1	331	-0.04%
2021/01/04	0	643.00	0	0.00	645.00	0	329	0.01%
2020/12/18	0	0.00	2.1	616.98	616.00	-2.1	322	-0.64%
2020/12/16	0.1	604.00	0	0.00	604.00	0.1	314	0.02%
2020/12/14	1	588.00	0	0.00	583.00	1	314	0.32%
2020/12/11	1	608.00	0	0.00	604.00	1	312	0.32%
2020/11/27	1	652.00	2	651.00	656.00	-1	323	-0.31%
2020/11/25	0.1	620.00	0	0.00	608.00	0.1	335	0.03%
2020/11/23	0	653.00	0	0.00	639.00	0	333	0.00%
2020/11/19	1	676.00	1.1	681.46	684.00	-0.1	349	-0.02%
2020/11/17	0.1	649.00	0	0.00	644.00	0.1	353	0.01%
2020/11/16	1	630.00	0	0.00	633.00	1	373	0.27%
2020/11/11	0.1	638.00	1	636.00	628.00	-0.9	386	-0.23%
2020/11/10	0	0.00	0.1	662.00	660.00	-0.1	378	-0.02%
2020/11/09	0	0.00	1	693.00	694.00	-1	369	-0.27%
2020/10/22	0	680.00	0	0.00	675.00	0	394	0.00%
2020/10/21	1	705.84	1	682.00	687.00	0	395	0.00%
2020/10/15	0	690.00	0	0.00	679.00	0	389	0.01%
2020/10/06	0	686.00	0	0.00	681.00	0	396	0.01%
2020/09/03	0	0.00	0.1	760.00	763.00	-0.1	438	-0.01%
2020/09/02	1	751.00	1	753.00	751.00	0	441	0.00%
2020/09/01	0.1	745.00	0	0.00	748.00	0.1	438	0.01%
2020/08/31	0	0.00	0.1	724.00	729.00	-0.1	422	-0.01%
2020/08/28	0	0.00	0.1	725.00	725.00	-0.1	416	-0.01%
2020/08/27	2	724.00	2	734.50	725.00	0	415	0.00%
2020/08/26	1	716.00	1.1	727.00	720.00	-0.1	408	-0.02%
2020/08/25	0.1	720.00	0	0.00	718.00	0.1	398	0.02%
2020/08/21	1	684.90	1	689.00	679.00	0	386	0.01%
2020/08/20	3	684.33	1	684.00	675.00	2	375	0.53%
2020/08/19	0	680.00	0.1	680.00	675.00	-0.1	354	-0.02%
2020/08/14	0.1	618.00	0	0.00	615.00	0.1	349	0.01%
2020/08/06	0	0.00	0.1	655.00	649.00	-0.1	375	-0.03%
2020/07/31	1	643.00	1	647.00	650.00	0	397	0.00%
2020/07/30	0.1	650.00	0	0.00	645.00	0.1	400	0.01%
2020/07/28	2	645.50	2	653.00	653.00	0	400	0.00%
2020/07/20	0.1	693.00	0	0.00	693.00	0.1	390	0.03%
2020/07/08	0.1	788.00	1	786.00	783.00	-0.9	385	-0.23%
2020/07/01	1	741.00	0	0.00	740.00	1	381	0.26%
2020/06/12	1	648.00	1	645.00	650.00	0	351	0.00%
2020/05/20	0	0.00	0	526.00	526.00	0	308	-0.01%
2020/05/15	0	489.00	0	0.00	489.50	0	308	0.00%
2020/05/14	2	480.00	2	500.00	482.00	0	310	0.00%
2020/05/13	0	500.00	0	0.00	499.50	0	304	0.01%
2020/04/01	1	397.50	1	415.50	411.50	0	165	0.00%
2020/03/27	0	0.00	2	349.50	356.00	-2	144	-1.39%
2020/03/23	2	319.25	0	0.00	321.00	2	133	1.49%
2020/03/20	0	0.00	1	331.50	323.50	-1	132	-0.75%
2020/02/26	1	349.00	0	0.00	353.00	1	86	1.16%
2019/08/28	0	0.00	1	257.00	257.50	-1	42	-2.35%
2019/08/14	1	261.00	0	0.00	261.00	1	47	2.11%
2018/12/18	0	0.00	2	195.00	195.50	-2	112	-1.78%
2018/11/06	0	0.00	1	186.00	186.50	-1	137	-0.73%
2018/10/30	1	185.00	0	0.00	185.50	1	140	0.71%
2018/10/23	1	181.50	0	0.00	182.50	1	144	0.69%
2018/10/22	1	182.50	0	0.00	185.00	1	143	0.70%
2018/08/24	0	198.00	0	0.00	196.50	0	137	0.02%
2018/04/11	1	285.00	1	286.50	287.00	0	199	0.00%
2018/02/12	0	0.00	1	286.00	287.00	-1	162	-0.61%
2018/02/09	1	282.00	0	0.00	281.00	1	154	0.65%
2018/02/07	0	0.00	1	278.00	277.00	-1	147	-0.68%
2018/02/06	1	270.00	0	0.00	270.00	1	139	0.72%