富邦媒 (8454)-永豐金-永康券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端▼0.33%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	358.00	355.50	0	345	-0.01%
2025/01/20	0	355.00	0	355.00	357.00	0	349	0.01%
2025/01/16	0	0.00	0.1	347.75	347.50	-0.1	359	-0.02%
2025/01/13	0	331.92	0	0.00	334.00	0	361	0.01%
2025/01/10	0.1	335.83	0	0.00	333.50	0.1	363	0.02%
2025/01/09	0	341.50	0.1	344.50	339.50	-0.1	379	-0.02%
2025/01/08	4	343.50	4	345.50	347.00	0	381	0.00%
2025/01/07	0	0.00	0	347.07	344.00	0	383	-0.01%
2025/01/03	0	0.00	0	336.81	337.00	0	380	0.00%
2025/01/02	4	334.89	4	335.38	335.00	0	380	0.01%
2024/12/31	0	334.00	0	0.00	333.50	0	378	0.01%
2024/12/30	0.1	345.50	0	0.00	343.00	0.1	377	0.04%
2024/12/27	0	0.00	0	349.00	348.50	0	380	0.00%
2024/12/26	1	351.50	1	353.00	350.50	0	382	0.00%
2024/12/24	0	0.00	0	354.50	356.00	0	392	0.00%
2024/12/23	3	354.50	0	0.00	355.00	3	394	0.76%
2024/12/20	0	347.00	0	0.00	345.00	0	390	0.00%
2024/12/18	0.5	346.50	0	0.00	347.50	0.5	389	0.12%
2024/12/17	0	346.50	0	0.00	348.00	0	388	0.00%
2024/12/13	0.1	345.77	0	0.00	345.50	0.1	388	0.02%
2024/12/12	0	354.33	0	0.00	352.50	0	382	0.00%
2024/12/11	0	0.00	0	351.00	350.00	0	381	0.00%
2024/12/10	1.1	349.38	0	0.00	348.00	1.1	373	0.28%
2024/12/09	0.3	353.00	0	352.50	352.50	0.3	372	0.09%
2024/12/06	0	360.50	0	0.00	359.00	0	380	0.01%
2024/12/05	1	361.50	0	0.00	360.50	1	377	0.27%
2024/12/04	0	363.00	0	0.00	364.50	0	377	0.01%
2024/12/03	0.1	362.00	0	0.00	361.50	0.1	383	0.01%
2024/12/02	0	364.50	0	0.00	363.00	0	384	0.00%
2024/11/29	0	363.85	0	0.00	363.50	0	385	0.01%
2024/11/28	0.1	369.14	0	0.00	367.00	0.1	383	0.03%
2024/11/26	0.1	377.00	0.1	378.50	378.00	-0.1	381	-0.01%
2024/11/25	0.1	372.00	0	0.00	384.00	0.1	377	0.03%
2024/11/22	1	371.00	1	369.50	369.50	0	350	0.00%
2024/11/21	0.1	364.00	0	0.00	364.00	0.1	345	0.03%
2024/11/20	0	366.00	0	0.00	365.00	0	345	0.00%
2024/11/19	0	367.00	0	0.00	366.00	0	344	0.00%
2024/11/15	0	367.50	0	367.00	366.00	0	346	0.00%
2024/11/14	0.1	367.26	0	0.00	366.00	0.1	352	0.03%
2024/11/13	0.2	369.67	0	0.00	367.00	0.2	351	0.04%
2024/11/12	0	0.00	0.1	373.78	370.00	-0.1	356	-0.03%
2024/11/11	0.3	374.94	0	0.00	376.00	0.3	362	0.07%
2024/11/08	0.1	373.23	0	374.00	372.00	0.1	380	0.03%
2024/11/07	0.2	375.33	0	0.00	376.50	0.2	394	0.04%
2024/11/05	0.1	367.13	0	0.00	364.00	0.1	407	0.02%
2024/11/01	0	373.00	0	0.00	374.00	0	429	0.01%
2024/10/30	0.1	377.00	0	0.00	375.50	0.1	434	0.01%
2024/10/29	0.1	382.00	0	0.00	376.50	0.1	441	0.01%
2024/10/28	1	376.00	1	381.00	378.50	0	440	0.00%
2024/10/25	0.1	369.00	0	0.00	370.00	0.1	433	0.02%
2024/10/24	0.2	370.94	0	0.00	369.00	0.2	437	0.04%
2024/10/23	0	378.00	0	0.00	376.00	0	432	0.00%
2024/10/22	0	378.50	0	0.00	377.50	0	433	0.01%
2024/10/21	0.1	378.68	0	0.00	381.00	0.1	445	0.01%
2024/10/18	0	379.50	0	0.00	378.00	0	453	0.00%
2024/10/16	0.1	378.39	0	378.50	387.50	0.1	465	0.02%
2024/10/15	0.1	385.00	0	386.00	384.00	0.1	453	0.01%
2024/10/14	1.1	383.25	1	383.51	385.50	0.1	457	0.01%
2024/10/09	0	0.00	0.1	391.50	390.00	-0.1	480	-0.02%
2024/10/08	0	0.00	0.3	392.00	391.00	-0.3	484	-0.05%
2024/10/07	0.2	397.00	0.1	397.97	396.50	0.1	492	0.02%
2024/10/04	0.1	396.50	0	0.00	397.50	0.1	494	0.02%
2024/10/01	0.1	389.69	0	390.50	390.00	0.1	492	0.01%
2024/09/30	0.1	393.00	0.1	399.08	394.00	0	497	0.01%
2024/09/27	0	0.00	0	396.00	398.00	0	505	0.00%
2024/09/26	0	0.00	0	397.00	397.50	0	504	0.00%
2024/09/25	1	394.50	0	0.00	395.00	1	506	0.20%
2024/09/23	0	0.00	0.1	385.85	387.00	-0.1	510	-0.01%
2024/09/19	0	0.00	0	381.00	381.00	0	519	0.00%
2024/09/16	0	0.00	0.1	385.00	388.00	-0.1	529	-0.01%
2024/09/13	0	380.08	0.1	380.00	379.00	0	532	-0.01%
2024/09/12	0	0.00	0.1	375.05	379.50	-0.1	555	-0.01%
2024/09/11	0	0.00	0.1	374.00	372.50	-0.1	570	-0.02%
2024/09/10	0	370.50	0	0.00	372.00	0	597	0.00%
2024/09/09	0.2	371.50	0.1	373.17	373.00	0.1	597	0.02%
2024/09/06	0	376.00	0	0.00	378.00	0	597	0.00%
2024/09/05	0	0.00	0.1	381.50	376.00	-0.1	613	-0.02%
2024/09/04	0	376.50	0	0.00	375.50	0	620	0.00%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/08/30	1	389.51	0	0.00	390.00	1	642	0.16%
2024/08/27	0	393.50	0	0.00	392.50	0	723	0.00%
2024/08/26	0	0.00	1	399.50	397.00	-1	729	-0.14%
2024/08/22	1.1	394.48	0	0.00	392.50	1.1	740	0.14%
2024/08/21	0	0.00	0.1	396.00	395.00	-0.1	744	-0.01%
2024/08/19	0	398.00	0	0.00	393.00	0	755	0.00%
2024/08/16	0	411.91	0	411.50	411.00	0	762	0.00%
2024/08/14	0	408.00	0	0.00	408.00	0	774	0.00%
2024/08/12	0	0.00	3	393.84	409.50	-3	800	-0.37%
2024/08/09	1	386.00	1	385.00	385.00	0	787	0.00%
2024/08/08	6	384.50	3	390.83	390.00	3	777	0.39%
2024/08/07	0	392.50	0	0.00	399.50	0	763	0.00%
2024/08/06	1	391.00	1.2	381.96	390.50	-0.2	764	-0.03%
2024/08/05	0.1	382.67	0	0.00	382.00	0.1	762	0.01%
2024/08/02	2.1	410.20	2	405.75	406.00	0.1	747	0.01%
2024/07/31	2	415.00	2	417.50	418.00	0	780	0.00%
2024/07/29	0	417.25	0	0.00	417.00	0	837	0.00%
2024/07/26	0	410.00	0	409.00	413.00	0	851	0.00%
2024/07/23	1	401.00	1.1	405.98	405.00	-0.1	886	-0.01%
2024/07/22	2.1	393.16	7	397.00	398.00	-4.9	898	-0.55%
2024/07/19	3	408.17	3	409.00	406.00	0	931	0.00%
2024/07/18	0	0.00	0	419.00	418.00	0	942	0.00%
2024/07/17	1	420.00	1.1	418.98	419.50	-0.1	953	-0.01%
2024/07/16	1	414.50	0.1	418.50	414.00	0.9	963	0.09%
2024/07/15	0	417.50	2	416.50	415.00	-2	985	-0.20%
2024/07/12	0	0.00	1	420.50	422.00	-1	991	-0.10%
2024/07/11	4	413.63	6	416.67	412.00	-2	984	-0.20%
2024/07/10	0	403.25	1	401.50	401.50	-1	978	-0.10%
2024/07/09	8.1	405.12	5	405.70	405.00	3.1	979	0.31%
2024/07/08	1.1	408.59	2	409.50	409.50	-1	991	-0.10%
2024/07/05	3	411.50	1	412.00	412.00	2	1,003	0.20%
2024/07/04	2	415.00	1	414.00	414.00	1	1,013	0.10%
2024/07/03	1	426.09	1.2	428.35	427.00	-0.1	1,006	-0.01%
2024/07/02	0	425.81	1	425.50	425.50	-1	1,008	-0.10%
2024/07/01	3	427.67	2	427.00	427.00	1	1,008	0.10%
2024/06/28	0	0.00	1	430.50	429.50	-1	1,006	-0.10%
2024/06/27	1	426.00	0	0.00	427.50	1	1,010	0.10%
2024/06/26	0	0.00	9	429.22	427.00	-9	1,013	-0.89%
2024/06/25	9.2	425.99	4	426.50	425.00	5.2	1,021	0.50%
2024/06/24	6	428.33	9	427.01	427.00	-3	1,020	-0.30%
2024/06/21	6	432.83	3	432.67	433.00	3	1,025	0.29%
2024/06/20	0	437.00	3	436.00	435.00	-3	1,031	-0.29%
2024/06/19	7	436.71	1	432.10	432.00	6	1,037	0.58%
2024/06/18	8	443.50	1	442.60	442.50	7	1,024	0.68%
2024/06/17	5	431.46	16	434.84	442.00	-11	1,022	-1.07%
2024/06/14	2	425.50	1	425.00	425.00	1	1,019	0.10%
2024/06/13	4.1	426.15	0	0.00	424.50	4.1	1,022	0.40%
2024/06/12	6.1	424.84	0	0.00	424.00	6.1	1,023	0.60%
2024/06/11	2.1	441.85	1	433.00	433.00	1.1	1,012	0.10%
2024/06/07	0	0.00	1	444.00	442.00	-1	1,016	-0.10%
2024/06/05	1	448.00	1	456.00	443.00	0	1,014	0.00%
2024/06/04	0	0.00	0.1	445.00	444.50	-0.1	1,003	-0.01%
2024/06/03	0.1	440.75	0	0.00	439.00	0.1	1,005	0.01%
2024/05/31	0	0.00	4	443.75	439.00	-4	1,005	-0.40%
2024/05/30	2	418.52	0	0.00	419.00	2	962	0.21%
2024/05/28	1	426.00	0	0.00	425.50	1	978	0.10%
2024/05/27	0	428.50	0	0.00	430.50	0	1,153	0.00%
2024/05/24	1	425.00	1	428.00	427.50	0	1,167	0.00%
2024/05/23	1.1	431.50	0	0.00	430.00	1.1	1,169	0.09%
2024/05/22	0	433.50	2.1	435.74	436.50	-2.1	1,175	-0.18%
2024/05/21	2	428.00	0	0.00	427.50	2	1,194	0.17%
2024/05/20	0	0.00	1.3	436.88	435.50	-1.3	1,198	-0.11%
2024/05/17	0.3	436.15	1	431.50	432.00	-0.7	1,190	-0.06%
2024/05/16	0	425.00	0	0.00	424.00	0	1,185	0.00%
2024/05/15	0	417.00	0	0.00	415.50	0	1,192	0.00%
2024/05/14	1	416.50	0	0.00	414.50	1	1,234	0.08%
2024/05/13	1	414.52	1	421.50	419.00	0	1,253	0.00%
2024/05/09	0	421.00	0	0.00	419.00	0	1,255	0.00%
2024/05/08	0	0.00	0.2	426.73	421.00	-0.2	1,258	-0.02%
2024/05/07	0	432.25	0	439.00	428.50	0	1,262	0.00%
2024/05/06	1	438.99	2	430.00	435.00	-1	1,255	-0.08%
2024/05/03	2.1	427.25	0	430.50	419.50	2	1,225	0.17%
2024/04/30	1.1	438.45	1	444.00	442.00	0.1	1,172	0.00%
2024/04/29	0.3	441.50	2	440.78	442.00	-1.7	1,152	-0.15%
2024/04/26	0	420.00	2	423.25	421.00	-2	1,114	-0.18%
2024/04/25	5	422.01	2.3	423.96	422.00	2.7	1,108	0.25%
2024/04/22	1	394.08	1	396.00	399.00	0	1,064	0.00%
2024/04/19	0.1	385.42	0.1	385.00	384.50	0	1,054	0.00%
2024/04/17	0	0.00	0	382.50	383.00	0	1,045	0.00%
2024/04/16	0	378.67	0	377.50	378.00	0	1,055	0.00%
2024/04/15	0	385.00	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.1	389.23	1	391.00	386.50	-0.9	1,042	-0.09%
2024/04/11	0.1	402.25	0	0.00	400.50	0.1	1,020	0.01%
2024/04/10	0	0.00	0.1	397.50	398.00	-0.1	1,007	-0.01%
2024/04/09	0.1	390.10	0	0.00	388.00	0.1	994	0.01%
2024/04/03	0	387.46	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.45	0	0.00	389.00	0	983	0.00%
2024/03/29	0.1	387.10	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0.1	387.66	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0.1	385.41	0	0.00	384.50	0.1	956	0.01%
2024/03/26	0	383.45	3	384.17	382.50	-3	952	-0.31%
2024/03/25	0	387.06	0	0.00	382.50	0	945	0.00%
2024/03/22	0.2	390.08	0	0.00	389.50	0.2	940	0.02%
2024/03/21	0	0.00	0.2	396.00	396.50	-0.2	932	-0.02%
2024/03/20	0.1	391.67	0	0.00	390.00	0.1	937	0.01%
2024/03/19	2.1	394.66	2.7	395.94	394.50	-0.5	929	-0.06%
2024/03/18	0	406.50	0	0.00	405.00	0	910	0.00%
2024/03/14	0.1	406.71	0	0.00	405.50	0.1	902	0.01%
2024/03/13	0	402.75	0	0.00	400.50	0	898	0.00%
2024/03/12	1	407.50	0	0.00	408.00	1	893	0.11%
2024/03/11	0	404.81	0	0.00	402.50	0	895	0.00%
2024/03/08	1	407.48	0	0.00	403.00	1	890	0.11%
2024/03/07	0.2	409.09	0	0.00	406.00	0.2	883	0.02%
2024/03/06	0	415.00	0.1	421.00	411.50	0	871	0.00%
2024/03/05	1	425.00	0	0.00	420.00	1	868	0.12%
2024/03/04	0.1	437.00	0	0.00	428.50	0.1	859	0.01%
2024/03/01	0	435.50	1	438.50	432.00	-1	855	-0.12%
2024/02/29	1.1	451.16	1	449.01	444.50	0.1	844	0.01%
2024/02/26	0	0.00	0	435.00	433.50	0	659	0.00%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0.1	443.62	0	0.00	444.50	0.1	612	0.02%
2024/02/16	0	0.00	0	429.50	431.00	0	599	0.00%
2024/02/15	0	404.47	0	0.00	414.50	0	584	0.01%
2024/02/05	0.1	429.43	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	443.00	0	0.00	438.50	0	535	0.00%
2024/02/01	0	435.00	0	0.00	443.50	0	544	0.00%