北基 (8927)-永豐金-永康券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	55.21	58.60	-1	1,134	-0.09%
2025/01/21	1	54.90	5	55.00	55.40	-4	1,093	-0.37%
2025/01/17	1.2	54.73	1	55.50	54.60	0.2	1,108	0.02%
2025/01/16	1	56.70	0	0.00	56.20	1	1,102	0.09%
2025/01/14	3	54.43	2.2	55.06	55.50	0.8	1,076	0.07%
2025/01/13	3	53.83	4	52.78	55.10	-1	1,042	-0.10%
2025/01/10	3.1	52.26	0	0.00	51.90	3.1	1,013	0.31%
2025/01/09	2	49.68	2	49.95	49.50	0	1,003	0.00%
2024/12/18	0	0.00	0.1	54.00	51.50	-0.1	1,520	0.00%
2024/12/16	0	0.00	0.1	52.90	52.40	-0.1	1,574	-0.01%
2024/12/13	6	54.18	7	54.20	54.60	-1	1,585	-0.06%
2024/12/12	0	0.00	0.1	56.24	54.80	-0.1	1,598	-0.01%
2024/12/11	0.1	55.60	0	0.00	55.50	0.1	1,619	0.01%
2024/12/06	12.4	53.63	12	53.85	54.00	0.4	1,762	0.02%
2024/12/05	25	52.60	25	52.86	52.50	0	1,851	0.00%
2024/12/03	1	51.90	0	0.00	51.90	1	1,978	0.05%
2024/11/28	0.1	50.10	0	0.00	50.00	0.1	2,146	0.00%
2024/11/27	0	0.00	0.1	50.40	49.95	-0.1	2,229	0.00%
2024/11/26	0.1	50.90	0	0.00	50.70	0.1	2,355	0.00%
2024/11/20	0	52.20	0	50.40	52.00	0	2,480	0.00%
2024/11/18	0.1	51.30	0	0.00	50.50	0.1	2,515	0.00%
2024/11/15	0.1	53.00	0	0.00	51.90	0.1	2,531	0.00%
2024/11/14	0.1	53.80	0	0.00	52.50	0.1	2,548	0.00%
2024/11/13	0.1	55.50	3	55.50	54.40	-2.9	2,539	-0.11%
2024/11/12	1.2	55.14	0	0.00	55.20	1.2	2,540	0.05%
2024/11/08	0.7	56.62	0	0.00	56.70	0.7	2,553	0.03%
2024/11/07	0.1	58.80	22.2	58.49	57.50	-22.1	2,542	-0.87%
2024/11/06	0	58.60	3	59.73	58.70	-3	2,542	-0.12%
2024/11/05	1	60.80	1.3	60.50	60.50	-0.2	2,549	-0.01%
2024/11/04	0	0.00	17.5	61.34	61.50	-17.5	2,557	-0.68%
2024/11/01	10	61.55	1	61.50	61.50	9	2,600	0.35%
2024/10/23	0	0.00	26	65.61	65.50	-26	2,694	-0.96%
2024/10/21	0	0.00	4	65.70	65.70	-4	2,726	-0.15%
2024/10/17	0	0.00	2	66.10	65.60	-2	2,787	-0.07%
2024/10/16	0	0.00	0.1	63.90	64.90	-0.1	2,842	0.00%
2024/10/09	5	64.32	0	0.00	64.30	5	2,851	0.18%
2024/10/08	4	63.90	3	63.70	63.80	1	2,829	0.04%
2024/10/07	4	66.73	4	65.50	65.50	0	2,791	0.00%
2024/10/04	1	65.70	0	0.00	66.40	1	2,759	0.04%
2024/10/01	5	64.90	0	0.00	65.60	5	2,729	0.18%
2024/09/30	1	66.30	0	0.00	66.10	1	2,689	0.04%
2024/09/27	1	67.00	2	68.00	66.60	-1	2,640	-0.04%
2024/09/26	0	0.00	5	64.70	65.40	-5	2,580	-0.19%
2024/09/25	0	0.00	4	64.00	64.00	-4	2,531	-0.16%
2024/09/24	2	64.10	2.1	63.95	63.50	-0.1	2,505	0.00%
2024/09/23	0	0.00	4	62.00	63.20	-4	2,478	-0.16%
2024/09/20	4.1	61.40	6	60.97	61.30	-2	2,449	-0.08%
2024/09/19	4	59.13	4.2	59.60	60.60	-0.2	2,417	-0.01%
2024/09/18	0.2	56.75	15	56.45	57.00	-14.8	2,367	-0.63%
2024/09/16	1.9	56.15	0	0.00	56.10	1.9	2,353	0.08%
2024/09/13	2	56.10	0	0.00	55.00	2	2,333	0.09%
2024/09/11	1	54.89	0	0.00	54.70	1	2,273	0.05%
2024/09/10	16	54.36	39	54.77	54.00	-23	2,223	-1.03%
2024/09/09	19	55.26	17	56.62	55.20	2	2,128	0.10%
2024/09/06	35	58.32	17	57.68	57.30	18	2,053	0.88%
2024/09/05	5	63.94	0	0.00	64.50	5	1,945	0.26%
2024/09/04	10	62.01	16	61.53	61.50	-6	1,858	-0.32%
2024/09/03	17	63.58	15	64.65	63.60	2	1,806	0.11%
2024/09/02	15	64.70	0	0.00	64.70	15	1,752	0.86%
2024/08/30	5	65.64	6	64.52	64.60	-1	1,668	-0.06%
2024/08/29	0	68.10	3	67.70	65.50	-3	1,584	-0.19%
2024/08/28	0	0.00	0.1	69.70	67.80	-0.1	1,495	-0.01%
2024/08/26	0	0.00	4	62.00	62.00	-4	1,317	-0.30%
2024/08/23	10	65.60	0	0.00	65.30	10	1,261	0.79%
2024/08/20	7	68.19	3	68.50	67.00	4	1,194	0.33%
2024/08/19	19.1	67.32	0	0.00	68.00	19.1	1,159	1.65%
2024/08/16	0	0.00	1	63.70	66.60	-1	1,114	-0.09%
2024/08/13	1	62.70	0.2	61.60	62.70	0.8	1,056	0.07%
2024/08/07	3	60.90	0	0.00	60.00	3	1,024	0.29%
2024/08/05	2	59.30	0	0.00	59.40	2	973	0.21%
2024/08/02	4	67.18	1	67.90	65.80	3	927	0.32%
2024/08/01	59	67.54	59	67.71	67.60	0	878	0.00%
2024/07/30	20	67.49	0	0.00	67.20	20	801	2.50%
2024/07/23	0.1	67.00	0	0.00	66.50	0.1	763	0.01%
2024/07/18	0	0.00	1	75.00	72.70	-1	664	-0.15%
2024/07/17	4	74.58	3	75.07	76.70	1	615	0.16%
2024/07/16	1	71.20	1	71.80	72.40	0	534	0.00%
2024/07/11	21.2	65.75	1	65.50	64.30	20.2	462	4.37%
2024/06/27	0	0.00	0.1	63.50	62.90	-0.1	455	-0.02%
2024/05/23	0	0.00	1	61.50	61.50	-1	512	-0.20%
2024/05/16	0.1	64.10	0	0.00	62.50	0.1	575	0.01%
2024/05/08	0	0.00	1	61.20	60.50	-1	536	-0.19%
2024/04/22	0	0.00	1	62.50	61.40	-1	501	-0.20%
2024/04/19	1	62.70	0	0.00	62.50	1	492	0.20%
2024/04/18	0	0.00	1	62.50	63.40	-1	481	-0.21%
2024/04/17	1	62.00	0	0.00	61.80	1	462	0.22%
2024/04/16	0	0.00	1	59.20	59.10	-1	447	-0.22%
2024/04/12	0	0.00	21	57.67	57.20	-21	424	-4.94%
2024/04/08	2	57.70	0	0.00	58.50	2	412	0.48%
2024/04/03	3	57.20	0	0.00	57.30	3	404	0.74%
2024/03/27	0	0.00	11	55.55	55.50	-11	389	-2.82%
2024/03/21	1	55.30	0	0.00	55.30	1	410	0.24%
2024/03/07	10	56.00	0	0.00	55.40	10	432	2.31%
2024/03/06	1	56.10	0.1	55.50	55.20	1	470	0.20%
2024/03/05	0.1	54.00	1.2	56.15	56.20	-1.2	507	-0.23%
2024/03/04	0	0.00	0.3	53.40	53.30	-0.3	497	-0.06%
2024/02/29	0	0.00	1	54.50	53.80	-1	501	-0.20%
2024/02/23	1	56.00	0	0.00	56.00	1	491	0.20%
2024/02/19	1	55.00	0.5	54.49	55.00	0.5	462	0.10%
2024/02/16	2	51.90	0	0.00	52.00	2	482	0.41%
2024/02/15	1	51.90	0	0.00	52.30	1	490	0.20%
2024/02/01	1	52.20	0.1	52.20	52.10	0.9	549	0.17%