智通 (8932)-永豐金-永康券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
727張
產業
上櫃其他類股
32人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	142.33	142.50	-3	674	-0.45%
2024/05/14	1	143.00	6	141.75	144.00	-5	676	-0.74%
2024/05/13	13	138.04	2	142.00	145.50	11	660	1.66%
2024/05/08	2	127.75	2	127.75	131.00	0	621	0.00%
2024/05/07	65	120.38	64	121.16	128.00	1	609	0.16%
2024/04/30	0	0.00	1	120.00	118.50	-1	666	-0.15%
2024/04/09	1	115.00	0	0.00	114.00	1	866	0.12%
2024/03/22	0	0.00	0	116.00	118.00	0	955	0.00%
2024/03/21	1	117.50	0	0.00	115.50	1	963	0.10%
2024/03/20	2	118.75	2	119.25	120.50	0	962	0.00%
2024/03/14	1	113.00	1	110.50	112.50	0	936	0.00%
2024/03/13	0	0.00	1.3	112.16	114.00	-1.3	940	-0.14%
2024/03/12	6.3	102.17	5	102.88	110.50	1.3	938	0.14%
2024/03/08	0	0.00	1	112.50	112.50	-1	882	-0.11%
2024/03/04	0.5	113.50	0	0.00	110.00	0.5	1,020	0.05%
2024/03/01	0.5	110.00	0	0.00	109.50	0.5	1,010	0.05%
2024/02/29	1	109.00	0	0.00	109.50	1	1,015	0.10%
2024/02/21	3	106.00	3	106.33	107.00	0	1,035	0.00%
2024/01/29	0	0.00	0	102.50	100.00	0	1,163	0.00%
2024/01/26	0	100.50	0	0.00	101.50	0	1,159	0.00%
2024/01/25	7	100.64	7	100.29	102.50	0	1,146	0.00%
2024/01/24	4	106.50	5	105.80	103.00	-1	1,128	-0.09%
2024/01/23	5	113.40	5	112.70	114.00	0	1,096	0.00%
2024/01/19	3	123.33	3	123.67	122.00	0	1,067	0.00%
2024/01/18	2	123.00	2	123.25	122.50	0	1,060	0.00%
2024/01/11	1	119.00	1	119.00	120.00	0	1,019	0.00%
2024/01/04	1	127.50	1	125.50	125.50	0	965	0.00%
2024/01/02	1	120.00	0	0.00	118.50	1	887	0.11%
2023/12/27	1	116.00	1	115.00	115.00	0	873	0.00%
2023/12/26	1	113.50	1	114.50	115.50	0	867	0.00%
2023/12/25	5	112.50	5	113.10	112.50	0	850	0.00%
2023/12/22	3	110.50	3	109.50	110.50	0	840	0.00%
2023/12/15	0.1	107.50	0	0.00	106.00	0.1	855	0.01%
2023/12/13	4	110.00	4	108.88	110.00	0	856	0.00%
2023/12/07	2	105.00	2	108.00	105.00	0	871	0.00%
2023/12/01	4	114.50	4	112.38	115.00	0	840	0.00%
2023/11/30	3	106.83	3	108.50	110.00	0	777	0.00%
2023/11/22	3	99.63	3	99.93	100.00	0	783	0.00%
2023/11/21	4	100.00	4	100.38	100.00	0	790	0.00%
2023/11/20	6	99.85	6	100.22	100.50	0	799	0.00%
2023/11/17	35	100.98	35	101.38	101.00	0	795	0.00%
2023/11/15	1	95.60	2	98.50	96.00	-1	771	-0.13%
2023/11/14	2	98.20	1	97.70	98.30	1	770	0.13%
2023/11/13	9	93.66	9	93.92	94.30	0	752	0.00%
2023/11/03	2	84.05	2	83.90	84.10	0	755	0.00%
2023/10/30	3	83.13	3	81.20	82.10	0	824	0.00%
2023/10/11	1	83.00	1	83.00	82.00	0	915	0.00%
2023/09/20	2	78.20	2	78.55	80.20	0	922	0.00%
2023/09/12	3	83.63	3	84.47	83.80	0	889	0.00%
2023/09/05	31	79.00	31	79.36	80.70	0	837	0.00%
2023/08/09	1	71.40	1	71.30	71.00	0	712	0.00%
2023/08/08	5	71.36	6	71.78	71.00	-1	699	-0.14%
2023/08/07	1	78.30	0	0.00	78.70	1	679	0.15%
2023/07/25	3	70.40	3	70.50	70.50	0	657	0.00%
2023/07/14	1	67.20	1	66.80	67.40	0	609	0.00%
2023/06/30	0	0.00	1	63.30	61.40	-1	540	-0.18%
2023/06/29	1	62.40	1	63.00	62.80	0	534	0.00%
2023/06/26	1	65.70	1	66.60	64.60	0	499	0.00%
2023/06/13	2	66.15	2	67.05	66.20	0	474	0.00%
2023/06/12	1	66.70	3	65.77	66.60	-2	471	-0.42%
2023/06/09	1	65.50	0	0.00	64.50	1	468	0.21%
2023/06/08	2	67.90	0	0.00	65.50	2	467	0.43%
2023/06/07	0	0.00	1	68.80	69.60	-1	460	-0.22%
2023/06/06	1	67.40	0	0.00	68.20	1	454	0.22%
2023/06/05	0	0.00	1	67.20	67.10	-1	450	-0.22%
2023/06/02	1	65.00	2	64.95	65.50	-1	448	-0.22%
2023/06/01	3	63.03	2	63.90	63.60	1	444	0.22%
2023/05/31	1	63.10	1	64.20	63.80	0	445	0.00%
2023/05/30	3	63.07	4	63.35	64.30	-1	448	-0.22%
2023/05/29	2	63.85	1	62.80	64.00	1	453	0.22%
2023/05/26	5	61.00	4	60.85	61.80	1	443	0.23%
2023/05/25	1	62.00	2	60.10	62.00	-1	438	-0.23%
2023/05/24	1	58.60	2	58.25	58.70	-1	426	-0.23%
2023/05/23	1	58.30	0	0.00	58.30	1	428	0.23%
2023/05/22	0	0.00	2	58.75	60.40	-2	423	-0.47%
2023/05/19	4	59.28	3	60.23	58.90	1	426	0.23%
2023/05/18	5	61.24	7	62.26	60.50	-2	419	-0.48%
2023/05/17	1	62.60	1	61.50	62.60	0	403	0.00%
2023/05/16	4	61.00	4	60.05	61.50	0	394	0.00%
2023/05/15	5	59.16	1	58.10	59.10	4	389	1.03%
2023/05/12	1	57.40	1	57.60	57.40	0	387	0.00%
2023/05/11	2	57.35	1	57.90	57.60	1	388	0.26%
2023/05/10	2	57.90	1	56.70	57.90	1	386	0.26%
2023/05/09	2	55.00	3	55.70	55.90	-1	387	-0.26%
2023/05/08	32	51.66	3	52.97	54.30	29	383	7.57%
2023/05/05	1	55.90	31	52.20	52.20	-30	377	-7.96%
2023/05/04	2	57.10	2	56.85	57.90	0	365	0.00%
2023/04/27	1	47.80	1	47.95	47.70	0	334	0.00%
2023/03/03	1	45.10	1	44.70	44.30	0	652	0.00%
2023/03/02	1	46.30	1	46.70	44.50	0	651	0.00%
2023/03/01	1	48.00	1	46.00	46.00	0	647	0.00%
2023/02/08	1	43.50	1	45.00	45.10	0	735	0.00%
2023/02/03	0	0.00	1	44.10	43.60	-1	742	-0.13%
2023/01/16	1	40.75	0	0.00	39.30	1	768	0.13%
2023/01/09	1	41.10	1	41.05	41.05	0	789	0.00%
2023/01/03	2	42.98	2	42.83	42.40	0	789	0.00%
2022/12/23	2	38.58	2	38.83	39.70	0	822	0.00%
2022/12/22	1	39.65	1	39.90	39.45	0	789	0.00%
2022/12/21	1	42.65	1	42.85	42.30	0	771	0.00%
2022/12/20	2	47.93	2.1	47.89	47.00	-0.1	754	-0.01%
2022/12/16	1	46.40	1	46.90	48.10	0	721	0.00%
2022/12/14	1	47.10	1	47.45	47.45	0	717	0.00%
2022/12/13	0.1	46.65	0	0.00	46.15	0.1	720	0.01%
2022/12/07	0	0.00	1	45.65	46.00	-1	703	-0.14%
2022/12/06	1	45.15	0	0.00	45.30	1	692	0.14%
2022/12/02	2	42.38	2	42.85	42.85	0	665	0.00%
2022/11/10	2	38.80	2	38.88	39.05	0	623	0.00%
2022/11/07	1	37.70	2	35.83	38.20	-1	595	-0.17%
2022/11/02	1	33.55	0	0.00	33.50	1	546	0.18%
2022/10/25	0	0.00	30	32.35	32.15	-30	486	-6.17%
2022/10/07	34	31.11	4	32.29	32.25	30	380	7.89%
2022/10/06	0	0.00	5	32.15	32.20	-5	336	-1.48%
2022/10/05	5	34.50	0	0.00	34.50	5	313	1.59%
2022/09/28	0	0.00	29	30.97	30.70	-29	259	-11.16%
2022/09/23	0	0.00	1	32.70	32.60	-1	246	-0.41%
2022/09/22	1	32.30	0	0.00	32.10	1	231	0.43%
2022/09/20	29	30.00	0	0.00	30.15	29	207	13.97%
2022/08/25	3	29.45	3	29.45	29.50	0	86	0.00%
2021/11/26	0	0.00	1	27.00	27.25	-1	222	-0.45%
2021/11/24	1	26.85	1	26.80	26.50	0	216	0.00%
2021/11/18	2	23.70	2	23.70	24.10	0	194	0.00%
2021/10/28	0	0.00	1	20.50	19.30	-1	162	-0.61%
2021/10/26	1	20.15	1	20.50	20.95	0	157	0.00%
2021/06/21	1	19.40	1	19.30	19.05	0	492	0.00%
2021/06/17	1	18.85	0	0.00	18.50	1	408	0.24%
2021/04/23	0	0.00	15	18.71	18.85	-15	371	-4.04%
2021/04/20	0	0.00	1	19.30	19.50	-1	398	-0.25%
2021/04/16	16	19.13	16	18.83	19.50	0	431	0.00%
2021/03/31	15	18.60	0	0.00	18.80	15	427	3.51%
2021/03/22	1	18.00	0	0.00	18.15	1	492	0.20%
2019/10/15	0	0.00	1	14.85	15.05	-1	252	-0.40%
2019/10/14	1	15.40	0	0.00	14.95	1	237	0.42%
2018/11/23	0	0.00	1	15.70	15.90	-1	293	-0.34%
2018/11/15	0	0.00	2	11.30	11.30	-2	117	-1.70%
2018/10/05	0	0.00	8	10.82	10.75	-8	111	-7.15%
2018/08/10	0	0.00	30	11.61	11.90	-30	129	-23.21%
2018/05/24	0	0.00	1	10.80	10.60	-1	231	-0.43%
2018/05/23	0	0.00	5	10.36	10.60	-5	225	-2.22%
2018/05/18	2	9.20	0	0.00	9.19	2	210	0.95%
2018/05/17	2	10.20	0	0.00	10.20	2	203	0.98%
2018/05/16	2	11.05	0	0.00	10.85	2	198	1.01%
2018/05/03	0	0.00	6	11.20	10.90	-6	165	-3.63%
2018/04/26	11	11.85	0	0.00	12.30	11	151	7.26%
2018/04/25	23	12.69	0	0.00	13.00	23	141	16.20%
2018/04/24	13	12.15	0	0.00	12.25	13	124	10.44%
2018/03/31	0	0.00	1	7.25	7.25	-1	18	-5.27%
2018/01/12	0	0.00	1	8.49	8.51	-1	37	-2.65%