邦泰 (8935)-永豐金-永康券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
14.15
漲跌
▲0.65
漲幅
+4.81%
成交量
909張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	12.45	0	0.00	12.45	1	153	0.65%
2024/05/08	0	0.00	10	12.10	12.10	-10	161	-6.21%
2024/05/07	10	12.00	0	0.00	12.15	10	161	6.19%
2024/04/26	0	11.50	0	0.00	11.65	0	154	0.00%
2024/04/02	0	12.30	0	12.30	12.50	0	152	0.00%
2024/04/01	0	12.30	0	0.00	12.45	0	153	0.00%
2024/03/29	0	12.30	0	0.00	12.25	0	153	0.00%
2024/03/12	0	0.00	2	11.40	11.45	-2	123	-1.61%
2024/03/06	0	0.00	1	11.60	11.60	-1	117	-0.85%
2024/03/05	3	11.50	0	0.00	11.50	3	113	2.65%
2024/01/23	0	11.80	0	0.00	11.30	0	64	0.00%
2023/10/18	0	12.00	0	0.00	11.85	0	35	0.01%
2023/06/21	0	0.00	1	12.70	12.80	-1	148	-0.68%
2023/03/14	0	12.20	0	0.00	12.15	0	148	0.01%
2023/02/23	0	0.00	1	11.75	11.80	-1	115	-0.87%
2023/02/17	1	11.55	0	0.00	11.65	1	107	0.93%
2022/11/22	0	0.00	16	10.99	11.00	-16	49	-32.62%
2022/11/10	12	11.13	0	0.00	11.10	12	57	20.99%
2022/11/07	4	11.00	0	0.00	11.00	4	58	6.84%
2022/09/07	0	13.10	0	0.00	13.10	0	61	0.00%
2022/07/06	0	0.00	3	11.65	11.50	-3	63	-4.72%
2022/05/16	0	0.00	1	13.25	13.35	-1	220	-0.45%
2022/04/13	3	13.70	0	0.00	13.75	3	408	0.73%
2022/04/01	0	0.00	6	14.24	13.75	-6	430	-1.39%
2022/03/31	6	15.10	0	0.00	14.50	6	425	1.41%
2022/03/07	0	0.00	2	14.33	14.35	-2	344	-0.58%
2022/02/25	2	14.75	0	0.00	14.95	2	339	0.59%
2022/02/24	0	0.00	2	14.75	14.50	-2	335	-0.60%
2022/02/17	1	14.95	0	0.00	14.50	1	327	0.31%
2022/02/15	1	15.65	4	15.50	15.00	-3	321	-0.93%
2022/02/11	0	0.00	23	16.01	16.05	-23	255	-9.00%
2022/01/19	1	14.45	0	0.00	14.40	1	191	0.52%
2021/09/07	0	0.00	2	13.20	12.95	-2	1,000	-0.20%
2021/09/03	0	0.00	1	13.15	13.25	-1	1,010	-0.10%
2021/08/12	2	14.83	0	0.00	14.85	2	1,008	0.20%
2021/08/09	14	15.30	0	0.00	15.20	14	1,006	1.39%
2021/08/06	12	15.97	0.2	16.15	15.95	11.8	985	1.20%
2021/08/05	0	0.00	0.1	17.25	17.00	-0.1	951	-0.01%
2021/08/03	0	0.00	4	17.20	17.35	-4	969	-0.41%
2021/07/26	2	17.55	0	0.00	17.90	2	977	0.20%
2021/07/23	10	17.80	0	0.00	17.80	10	967	1.03%
2021/07/21	5	17.25	0	0.00	16.90	5	964	0.52%
2021/07/20	2	16.95	0	0.00	17.55	2	951	0.21%
2021/07/13	0	0.00	1	16.00	15.35	-1	941	-0.11%
2021/07/12	1	15.85	0	0.00	16.00	1	928	0.11%
2021/07/09	0	0.00	1	15.90	15.80	-1	922	-0.11%
2021/07/08	1	15.95	0	0.00	16.00	1	914	0.11%
2021/07/02	2	15.88	0	0.00	15.70	2	922	0.22%
2021/07/01	0	0.00	13	16.33	16.05	-13	914	-1.42%
2021/06/30	11	15.75	0	0.00	16.30	11	861	1.28%
2021/06/29	1	14.85	0	0.00	14.85	1	798	0.13%
2021/06/02	1	13.50	3	13.35	13.60	-2	899	-0.22%
2021/05/19	1	11.95	0	0.00	12.00	1	864	0.12%
2021/05/14	1	13.00	0	0.00	12.50	1	834	0.12%
2021/05/13	1	12.40	4	12.60	12.70	-3	825	-0.36%
2021/05/12	5	13.84	0	0.00	12.70	5	811	0.62%
2021/05/10	0	0.00	3	15.10	15.25	-3	767	-0.39%
2021/05/07	1	14.20	0	0.00	14.70	1	755	0.13%
2021/05/06	1	14.00	0	0.00	13.95	1	745	0.13%
2021/05/03	1	16.25	1	16.50	15.90	0	692	0.00%
2021/04/29	1	15.25	0	0.00	15.90	1	655	0.15%
2021/04/28	0	0.00	4	14.65	14.65	-4	617	-0.65%
2021/04/27	2	14.35	5	14.40	14.35	-3	600	-0.50%
2021/04/26	3	14.15	0	0.00	13.95	3	568	0.53%
2021/04/21	1	13.65	0	0.00	13.75	1	499	0.20%
2021/04/09	1	13.25	0	0.00	12.70	1	389	0.26%
2021/04/08	2.3	12.11	0	0.00	12.25	2.3	367	0.63%
2021/04/01	0	0.00	5	11.15	11.15	-5	329	-1.52%
2021/03/31	1	11.30	0	0.00	11.20	1	319	0.31%
2021/03/30	2	11.20	0	0.00	11.30	2	314	0.64%
2021/03/29	3.3	11.82	2	12.00	11.20	1.3	303	0.43%
2021/03/26	1	11.60	0	0.00	11.60	1	275	0.36%
2021/03/25	0	0.00	13	10.20	10.70	-13	247	-5.25%
2021/03/16	6	9.28	0	0.00	9.26	6	170	3.52%
2021/03/15	6	9.69	0	0.00	9.60	6	164	3.64%
2021/03/12	3	9.78	0	0.00	9.71	3	155	1.92%
2021/03/11	0	0.00	5	9.96	9.90	-5	158	-3.16%
2021/03/10	5	9.50	1	9.70	9.65	4	148	2.70%
2021/03/09	1	9.93	6	9.84	9.91	-5	137	-3.64%
2021/03/08	6	8.78	0	0.00	9.04	6	110	5.44%
2020/03/23	0	0.00	18.4	6.73	6.98	-18.4	60	-30.57%
2018/03/31	0	0.00	1	8.45	8.50	-1	123	-0.81%
2018/03/30	0	0.00	1	8.39	8.45	-1	124	-0.81%
2018/03/27	2	9.09	0	0.00	9.07	2	112	1.78%
2018/03/22	0	0.00	1	8.81	8.90	-1	108	-0.92%
2018/03/16	0	0.00	1	8.86	8.89	-1	106	-0.94%
2018/02/23	1	8.68	0	0.00	8.55	1	108	0.92%
2018/02/22	1	8.69	0	0.00	8.66	1	110	0.90%