森鉅 (8942)-永豐金-永康券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
50.8
漲跌
▲0.7
漲幅
+1.40%
成交量
178張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0.1	50.70	50.80	-0.1	303	-0.03%
2025/04/30	0	0.00	3	50.63	50.70	-3	304	-0.98%
2025/04/29	0	0.00	19	50.37	50.40	-19	304	-6.24%
2025/04/28	0	0.00	72	50.02	50.00	-72	303	-23.72%
2025/04/25	0	0.00	16	49.92	49.85	-16	302	-5.29%
2025/04/24	6	49.23	8	49.51	49.30	-2	302	-0.66%
2025/04/23	2	48.55	7	48.93	49.00	-5	303	-1.65%
2025/04/22	9	47.64	0	0.00	47.65	9	304	2.96%
2025/04/21	19	48.35	14	48.15	48.10	5	303	1.65%
2025/04/18	11	48.60	12	48.86	48.85	-1	304	-0.33%
2025/04/17	9	48.72	0	0.00	48.65	9	303	2.97%
2025/04/16	17	49.11	0	0.00	49.25	17	299	5.67%
2025/04/15	34	49.12	14	49.57	49.60	20	297	6.71%
2025/04/14	44	49.27	5	50.54	49.05	39	292	13.35%
2025/04/11	14	48.88	0	0.00	49.30	14	291	4.81%
2025/04/10	2	49.75	0	0.00	49.75	2	289	0.69%
2025/04/09	30	46.08	30	45.21	45.25	0	285	0.00%
2025/04/08	3	47.73	3	47.70	47.70	0	276	0.00%
2025/03/28	1.3	59.56	0	0.00	58.60	1.3	265	0.47%
2025/03/18	0.2	57.70	0	0.00	59.00	0.2	286	0.09%
2025/03/11	0.3	60.00	0	0.00	60.60	0.3	317	0.09%
2025/02/18	7	62.21	0.6	62.20	61.50	6.4	418	1.53%
2025/01/06	0	0.00	6	54.18	55.50	-6	405	-1.48%
2025/01/03	0	53.20	0	0.00	53.10	0	398	0.01%
2025/01/02	0	52.83	0	0.00	53.00	0	402	0.01%
2024/12/30	1.3	51.65	0	0.00	51.80	1.3	393	0.34%
2024/12/27	0	52.90	0	0.00	52.50	0	387	0.01%
2024/12/26	1	53.40	0	0.00	53.10	1	380	0.27%
2024/12/25	0	53.60	0	0.00	53.40	0	376	0.01%
2024/12/23	0	53.80	0	0.00	53.50	0	375	0.01%
2024/12/09	6	57.48	0	0.00	57.40	6	345	1.74%
2024/12/04	1	57.80	0	0.00	57.60	1	323	0.31%
2024/11/28	0	56.30	0	0.00	56.40	0	320	0.01%
2024/11/27	0.1	56.59	0	0.00	56.20	0.1	318	0.02%
2024/11/26	0	56.80	0	0.00	56.60	0	315	0.01%
2024/11/25	1	55.80	0	0.00	55.80	1	295	0.34%
2024/11/15	0.5	56.50	0	0.00	56.10	0.5	231	0.22%
2024/11/05	0	0.00	0.1	59.50	59.20	-0.1	219	-0.04%
2024/10/18	0	0.00	7.4	59.72	59.60	-7.4	245	-3.01%
2024/10/17	0	0.00	2.6	59.61	59.70	-2.6	246	-1.05%
2024/10/08	2	60.10	2	60.45	61.70	0	239	0.00%
2024/10/01	0.2	61.80	0	61.80	62.10	0.2	253	0.08%
2024/09/27	0.3	61.80	0	0.00	62.10	0.3	274	0.10%
2024/09/25	0.2	62.30	0	0.00	62.40	0.2	279	0.07%
2024/09/19	0.2	61.19	1.3	61.14	60.90	-1.1	344	-0.32%
2024/09/18	2	61.35	0	0.00	61.00	2	355	0.56%
2024/09/12	1	60.30	0	0.00	60.60	1	396	0.25%
2024/09/11	1	60.50	0	0.00	60.30	1	398	0.25%
2024/09/10	0	0.00	0.1	61.20	61.20	-0.1	402	-0.02%
2024/09/09	1	60.00	0	0.00	60.00	1	408	0.25%
2024/09/06	1	60.20	0	0.00	60.30	1	412	0.24%
2024/09/05	3	60.73	0.1	61.20	60.50	2.9	413	0.70%
2024/08/30	2.9	62.27	0	0.00	63.00	2.9	428	0.68%
2024/08/29	1	61.30	0	0.00	61.50	1	423	0.24%
2024/08/28	1	61.20	2	61.30	61.40	-1	426	-0.23%
2024/08/27	0.1	61.00	10	61.00	60.90	-9.9	430	-2.30%
2024/08/26	1	60.90	0	0.00	60.50	1	430	0.23%
2024/08/23	1	61.30	0	0.00	61.20	1	425	0.24%
2024/08/22	1	61.80	0	0.00	61.80	1	422	0.24%
2024/08/21	1	62.30	0	0.00	61.90	1	422	0.24%
2024/08/14	2	62.50	2	62.60	62.80	0	418	0.00%
2024/08/13	2	62.15	0	0.00	62.10	2	416	0.48%
2024/08/12	3	63.77	0	0.00	63.30	3	411	0.73%
2024/08/09	3	63.70	0	0.00	63.50	3	412	0.73%
2024/08/08	1	63.80	0	0.00	63.60	1	411	0.24%
2024/08/06	1	63.50	0	0.00	63.50	1	416	0.24%
2024/08/05	1	64.60	0	0.00	64.40	1	409	0.24%
2024/08/01	0	0.00	0.9	67.40	67.60	-0.9	406	-0.21%
2024/07/31	0	0.00	0.2	67.30	67.20	-0.2	407	-0.05%
2024/07/30	0	0.00	3	67.17	67.50	-3	409	-0.73%
2024/07/26	0	0.00	2	67.00	67.20	-2	411	-0.49%
2024/07/22	2	66.35	0	0.00	66.30	2	412	0.49%
2024/07/17	0	0.00	2	67.00	66.90	-2	406	-0.49%
2024/07/16	0	0.00	0.9	67.20	66.80	-0.9	407	-0.23%
2024/07/15	0	0.00	1	66.70	66.70	-1	412	-0.24%
2024/07/12	0	0.00	4	66.60	66.80	-4	410	-0.97%
2024/07/11	0	0.00	2	66.80	66.80	-2	409	-0.49%
2024/07/09	2	67.30	0	0.00	66.60	2	415	0.48%
2024/07/08	0.1	67.50	0.5	67.40	67.20	-0.4	410	-0.10%
2024/07/05	1	66.60	16	66.38	66.90	-15	403	-3.71%
2024/07/04	3	66.50	6	66.57	66.40	-3	402	-0.74%
2024/07/01	1	67.50	0	0.00	67.50	1	391	0.26%
2024/06/26	0	0.00	0.1	75.30	74.60	-0.1	349	-0.03%
2024/06/25	0	0.00	3	74.80	75.40	-3	335	-0.89%
2024/06/19	11	73.80	0	0.00	73.70	11	308	3.57%
2024/06/06	1	72.70	0	0.00	72.70	1	304	0.33%
2024/05/23	1	73.20	0	0.00	73.10	1	345	0.29%
2024/05/20	0	0.00	1	74.10	74.00	-1	347	-0.29%
2024/05/14	0	0.00	1	73.00	72.90	-1	351	-0.28%
2024/05/09	0.1	72.00	0	0.00	72.10	0.1	342	0.03%