加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
  • 股價
    415.5
  • 漲跌
    ▼14.5
  • 漲幅
    -3.37%
  • 成交量
    751張
  • 產業
    上市 電機機械類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.1419.0000.00415.500.13,7370.00%
2024/09/260427.730429.50430.0003,7650.00%
2024/09/2500.000.5424.50430.00-0.53,833-0.01%
2024/09/240405.002406.25408.00-23,853-0.05%
2024/09/197397.077.1397.35402.00-0.13,9820.00%
2024/09/181.2378.331372.00372.000.23,9390.01%
2024/09/160.3380.3300.00378.500.33,9410.01%
2024/09/125399.204.2396.24398.500.83,9080.02%
2024/09/117.1382.657381.14382.500.13,8980.00%
2024/09/1021.3387.6420384.88371.001.33,8980.03%
2024/09/0913387.3517.2385.79399.00-4.23,734-0.11%
2024/09/063358.503359.83363.0003,5810.00%
2024/09/059359.509357.28359.5003,5400.00%
2024/09/041.2345.9500.00345.001.23,4600.03%
2024/09/031.2362.441364.64364.500.23,4020.00%
2024/09/0213.1378.7616374.16370.00-2.93,372-0.09%
2024/08/302375.502377.00371.5003,3360.00%
2024/08/292.1364.341367.00362.501.13,2660.03%
2024/08/281.3376.3400.00374.001.33,2110.04%
2024/08/271363.321368.00379.0003,1820.00%
2024/08/263367.501363.00362.0023,2650.06%
2024/08/233359.171364.00364.5023,2990.06%
2024/08/227353.145.2356.67364.001.83,3590.05%
2024/08/211.2353.651.1352.55356.000.13,4440.00%
2024/08/203.1360.572365.00359.001.13,5970.03%
2024/08/191349.501.4349.26352.00-0.43,590-0.01%
2024/08/163.4344.703349.50350.000.43,5710.01%
2024/08/152.1335.882335.00336.000.13,5240.00%
2024/08/146336.755331.29338.0013,5090.03%
2024/08/131329.942330.75334.00-13,447-0.03%
2024/08/120.1330.004.1330.55331.50-43,437-0.12%
2024/08/092.1314.443317.50314.00-0.93,383-0.03%
2024/08/083.1296.442310.50297.001.13,3360.03%
2024/08/073.1308.268297.32310.00-53,258-0.15%
2024/08/0619.1270.3620270.58282.00-0.93,215-0.03%
2024/08/055295.5000.00295.5053,1270.16%
2024/08/020.3331.120343.50328.000.33,1550.01%
2024/08/010364.0000.00364.0003,1630.00%
2024/07/311.2351.631350.51351.500.13,2570.00%
2024/07/303359.005.1354.45361.50-2.13,446-0.06%
2024/07/2926.1338.9130.3339.18344.50-4.13,674-0.11%
2024/07/260373.0000.00374.0003,9360.00%
2024/07/230.1388.291380.00391.00-0.94,067-0.02%
2024/07/224.3381.292378.75374.002.34,3250.05%
2024/07/194389.021397.50385.0034,5230.07%
2024/07/182.2387.424387.25390.00-1.94,585-0.04%
2024/07/1713.2399.1610399.05396.003.24,6370.07%
2024/07/1633410.2733407.47400.5004,7160.00%
2024/07/1521.2413.5518418.44409.003.24,7730.07%
2024/07/120.2448.670455.00454.000.14,8050.00%
2024/07/1100.001461.50461.50-14,830-0.02%
2024/07/102469.0000.00468.5024,8560.04%
2024/07/092.1460.272470.75473.000.14,9010.00%
2024/07/081.2482.531475.00475.000.24,9250.00%
2024/07/048489.699488.94482.50-14,945-0.02%
2024/07/0312498.7112.6501.11492.00-0.65,028-0.01%
2024/07/023.4451.141456.50464.002.45,0220.05%
2024/07/011.3454.5400.00450.001.35,0990.03%
2024/06/281492.431.2490.96482.00-0.25,1310.00%
2024/06/270.2482.0000.00474.000.25,1860.00%
2024/06/265487.105480.40486.5005,2890.00%
2024/06/251.2446.171459.00469.000.25,3700.00%
2024/06/243462.672460.00464.0015,5560.02%
2024/06/212.3471.372464.25464.000.35,9040.00%
2024/06/207480.217474.43482.0006,2450.00%
2024/06/192.1469.312470.75470.000.16,4350.00%
2024/06/182.1469.431.3475.29474.500.86,6710.01%
2024/06/172509.503518.00504.00-16,813-0.02%
2024/05/312492.0000.00500.0028,6430.02%
2024/05/304515.752.2513.21501.001.88,7550.02%
2024/05/291.1498.191.2498.50498.50-0.18,8440.00%
2024/05/282.1496.662.1500.21496.0008,9860.00%
2024/05/273.2516.974.1511.76511.00-19,008-0.01%
2024/05/2423.3479.9623.2487.22495.000.18,9630.00%
2024/05/230.1475.501470.00478.00-18,898-0.01%
2024/05/2100.000.2427.00436.00-0.29,0100.00%
2024/05/200.2438.5000.00427.000.29,0610.00%
2024/05/1700.000.1440.00442.50-0.19,1630.00%
2024/05/1600.003437.00437.00-39,299-0.03%
2024/05/150434.0000.00427.0009,5060.00%
2024/05/1400.000.2422.88429.00-0.29,6720.00%
2024/05/1300.000.1422.00424.00-0.110,0270.00%
2024/05/101422.0000.00422.50110,2770.01%
2024/05/090423.5000.00425.00010,3700.00%
2024/05/0800.001400.00414.50-110,352-0.01%
2024/05/075.3406.765.3411.20409.00010,3640.00%
2024/05/0610.5411.7811.4417.10412.00-0.910,327-0.01%
2024/05/0326.1424.2823.2421.96417.00310,2100.03%
2024/05/0254432.1154.4430.50423.00-0.410,0020.00%
2024/04/305.2415.237.7427.77433.00-2.59,750-0.03%
2024/04/294.1393.4015.2392.58394.00-11.29,490-0.12%
2024/04/2615.1385.1711.4389.49383.503.79,4030.04%
2024/04/2535370.0630367.28368.0059,1170.05%
2024/04/241358.009355.33361.50-88,882-0.09%
2024/04/2310335.457340.93329.0038,7940.03%
2024/04/2215.1343.8311349.18333.504.18,7060.05%
2024/04/197369.347361.64351.5008,5660.00%
2024/04/181352.000.2363.91364.000.88,3700.01%
2024/04/174335.885.2338.56335.00-1.28,264-0.01%
2024/04/162.1325.262327.96327.000.18,2020.00%
2024/04/151.3343.201340.00337.500.38,1600.00%
2024/04/1215.1357.7115.1360.13360.0008,0990.00%
2024/04/112.1351.931.1351.33356.0018,0230.01%
2024/04/105.2355.825358.30353.500.27,9840.00%
2024/04/0911.1357.4211.5354.65359.50-0.47,943-0.01%
2024/04/089371.399373.61367.5007,8160.00%
2024/04/0313361.1914361.39364.00-17,714-0.01%
2024/04/028.1361.058365.30362.0007,6180.00%
2024/04/0114370.1113367.65363.0017,5320.01%
2024/03/2918.3371.7715372.53366.003.37,4760.04%
2024/03/289.1377.4711376.09379.00-1.97,368-0.03%
2024/03/2751.1374.7349372.49383.002.17,2620.03%
2024/03/2674.9378.7376.1380.99370.00-1.27,045-0.02%
2024/03/2575.1387.2675.2387.91390.50-0.16,6840.00%
2024/03/2259.1375.3661.6375.08387.50-2.56,343-0.04%
2024/03/219.6345.7911340.18352.50-1.46,142-0.02%
2024/03/2014322.4610330.95320.5045,9040.07%
2024/03/1938320.3938320.18318.5005,7230.00%
2024/03/186317.5112.4316.63327.00-6.35,589-0.11%
2024/03/1517299.3820.3302.46297.50-3.35,423-0.06%
2024/03/1410.3298.618294.38298.502.35,4900.04%
2024/03/1322.4306.0423.1298.28305.00-0.75,573-0.01%
2024/03/1236.1325.7536.4321.67315.00-0.35,577-0.01%
2024/03/112293.757.2304.76313.50-5.25,346-0.10%
2024/03/0811.2292.6110292.55288.501.25,1800.02%
2024/03/0716.2306.2020309.77302.00-3.85,081-0.07%
2024/03/0616311.139310.17308.0074,9160.14%
2024/03/0520300.9516298.63300.0044,7000.08%
2024/03/0411.1300.3215299.47296.00-3.94,638-0.08%
2024/03/0115.1288.5128286.48292.50-12.94,476-0.29%
2024/02/2911277.091.1276.66277.509.94,3360.23%
2024/02/2715260.1417.3262.29261.50-2.34,313-0.05%
2024/02/269.4269.537.1265.10264.502.34,3100.05%
2024/02/238.1273.867276.21270.001.14,2850.02%
2024/02/225278.005.1280.90277.0004,2930.00%
2024/02/211272.001271.50270.5004,3020.00%
2024/02/2010.1274.007.3269.04274.002.84,5320.06%
2024/02/192.8290.143.1289.72279.50-0.34,566-0.01%
2024/02/1623293.4325.3293.21287.00-2.34,632-0.05%
2024/02/158.1276.9412.2279.35275.50-4.24,506-0.09%
2024/02/0532.5272.1031274.53273.001.54,3560.03%
2024/02/028252.0040.1253.68261.50-32.14,015-0.80%
2024/02/013.1240.158238.50238.50-4.93,830-0.13%
2024/01/310228.0000.00227.0003,7970.00%
2024/01/301235.004.2236.48232.00-3.23,819-0.08%
2024/01/290232.5010230.80232.50-103,840-0.26%
2024/01/255.1225.0013225.00221.00-7.93,850-0.21%
2024/01/241.1225.3211226.77225.50-9.93,877-0.26%
2024/01/2326.1231.1918.3234.39230.507.83,9160.20%
2024/01/226223.176218.83229.0003,8570.00%
2024/01/1900.003211.17210.00-33,874-0.08%
2024/01/180.1211.005212.00209.00-4.93,936-0.12%
2024/01/170213.0000.00211.5004,0300.00%
2024/01/160218.5000.00217.5004,1270.00%
2024/01/1500.000.1217.00217.00-0.14,2540.00%
2024/01/123216.336215.67214.50-34,387-0.07%
2024/01/113219.005212.00219.00-24,506-0.04%
2024/01/0900.001213.50212.50-14,756-0.02%
2024/01/030222.0000.00221.0005,4590.00%
2024/01/020220.5000.00219.5005,4750.00%
2023/12/295223.0000.00223.0055,5010.09%
2023/12/286222.173223.00221.0035,5400.05%
2023/12/275225.408226.63224.00-35,574-0.05%
2023/12/264228.004223.88228.0005,6070.00%
2023/12/255222.804225.13222.0015,6290.02%
2023/12/227220.295220.10223.0025,6880.04%
2023/12/2112215.889215.72218.5035,7850.05%
2023/12/209.1216.123219.50215.506.15,8320.10%
2023/12/196.1216.9200.00218.006.15,8470.10%
2023/12/1821.7223.561.2223.78219.5020.45,8420.35%
2023/12/153.2224.172224.00222.501.25,8480.02%
2023/12/145.1223.578.2224.96222.50-3.15,885-0.05%
2023/12/130.1229.5000.00227.500.15,8510.00%
2023/12/125.1229.9800.00229.005.15,8620.09%
2023/12/1111.2237.386234.42234.005.15,8390.09%
2023/12/0812.1252.449.2258.35248.002.95,7720.05%
2023/12/0723.2267.3520268.38263.003.25,6510.06%
2023/12/0633.2261.0532258.75256.501.25,4820.02%
2023/12/050253.5000.00253.0005,4030.00%
2023/12/047256.007256.36254.0005,3780.00%
2023/12/018247.008248.13247.0005,3480.00%
2023/11/303248.332249.00247.0015,4080.02%
2023/11/292253.503252.50251.00-15,432-0.02%
2023/11/281255.0000.00256.5015,4380.02%
2023/11/279252.949253.83253.5005,4400.00%
2023/11/2400.000254.50254.5005,4120.00%
2023/11/222251.253247.17251.50-15,305-0.02%
2023/11/216248.425248.51243.0015,2610.02%
2023/11/208251.624255.00247.0045,2710.08%
2023/11/1724252.5833.1251.26253.50-9.15,198-0.17%
2023/11/1616236.7526.3237.33239.50-10.34,970-0.21%
2023/11/1524.3237.2518235.11231.006.34,8560.13%
2023/11/1432220.0926218.67221.0064,7440.13%
2023/11/132213.992215.25211.5004,7800.00%
2023/11/1000.005212.50212.50-54,803-0.10%
2023/11/091214.000.1215.00216.000.94,8210.02%
2023/11/0824222.4413222.85220.50114,8310.23%
2023/11/0713218.0412219.79218.0014,8350.02%
2023/11/061220.504224.00221.00-34,959-0.06%
2023/11/032214.001215.50212.5014,9030.02%
2023/11/020215.000.1215.50213.5004,8750.00%
2023/11/012211.503.3209.48211.50-1.34,836-0.03%
2023/10/313214.675213.20209.00-24,805-0.04%
2023/10/3012218.3812.2221.19217.50-0.24,7350.00%
2023/10/2713.2221.276.3222.38221.006.94,6950.15%
2023/10/264.3229.824228.38225.500.34,6230.01%
2023/10/2518233.4218.1230.25230.00-0.14,5630.00%
2023/10/249223.3911.3225.40226.00-2.34,464-0.05%
2023/10/2316.1225.7516.1225.18224.0004,3660.00%
2023/10/209.1227.238227.00223.001.14,3900.02%
2023/10/1911235.3211231.00231.0004,4070.00%
2023/10/188.1243.307.3245.95243.000.84,4150.02%
2023/10/1713256.5013252.04255.5004,4440.00%
2023/10/1632265.5029.1263.10259.502.94,4960.06%
2023/10/1316.4295.1111296.46288.005.44,3220.12%
2023/10/1277310.9586.1313.50320.00-9.14,119-0.22%
2023/10/116293.672287.25291.0043,8660.10%
2023/10/060276.502278.00278.00-23,777-0.05%
2023/10/057282.645278.40277.5023,7520.05%
2023/10/041283.011288.50283.0003,7150.00%
2023/10/0310300.0013295.88292.50-33,667-0.08%
2023/10/0212301.3310302.60296.5023,6160.06%
2023/09/289296.899298.89296.5003,5570.00%
2023/09/275294.305.4291.36297.00-0.43,506-0.01%
2023/09/2622.4296.9825293.34294.50-2.63,588-0.07%
2023/09/252279.005277.30282.50-33,598-0.08%
2023/09/224263.381262.00270.0033,6340.08%
2023/09/2000.000.1261.00262.50-0.13,6770.00%
2023/09/191.1278.244.2266.87265.00-3.13,795-0.08%
2023/09/180273.502272.75273.00-23,799-0.05%
2023/09/156272.3300.00271.0063,8000.16%
2023/09/140273.0900.00269.5003,7580.00%
2023/09/132.2272.742.1275.18273.500.13,7170.00%
2023/09/129277.5023276.07277.50-143,651-0.38%
2023/09/112306.502303.00295.0003,6160.00%
2023/09/082304.0000.00304.0023,5990.06%
2023/09/0700.002308.00307.00-23,601-0.06%
2023/09/064307.754313.50307.5003,6090.00%
2023/09/043298.673298.17298.0003,5590.00%
2023/09/015316.503315.33309.5023,6600.05%
2023/08/314309.001.1312.73308.502.93,6690.08%
2023/08/306313.836313.00315.5003,7050.00%
2023/08/295304.005305.40301.0003,8710.00%
2023/08/286299.256297.58298.5004,0670.00%
2023/08/251312.001308.00302.5004,1210.00%
2023/08/241325.001318.00315.0004,2350.00%
2023/08/2300.000312.00310.0004,3760.00%
2023/08/2200.002311.00309.50-24,523-0.04%
2023/08/213311.005312.60308.50-24,546-0.04%
2023/08/1810312.8812.1314.50309.00-2.14,661-0.04%
2023/08/1712313.216.1315.70327.005.94,7520.12%
2023/08/165296.103291.69302.5024,6890.04%
2023/08/1514294.3213291.73290.0014,8160.02%
2023/08/1417282.5618283.39282.50-14,903-0.02%
2023/08/111299.501.3302.15292.00-0.34,850-0.01%
2023/08/1021.3308.0320317.88297.001.34,8050.03%
2023/07/2800.006368.00363.00-65,186-0.12%
2023/07/276373.7500.00373.0065,2260.11%
2023/07/265376.201376.50375.0045,2940.08%
2023/07/2514404.6119406.11397.50-55,388-0.09%
2023/07/2419435.3715431.80420.5045,2950.08%
2023/07/2114399.6117399.12421.00-35,228-0.06%
2023/07/2012390.9714394.00383.00-25,159-0.04%
2023/07/1931386.6141386.09391.00-105,076-0.20%
2023/07/1814364.0000.00366.00144,9500.28%
2023/07/1400.000.2346.00341.50-0.25,0640.00%
2023/07/136341.5000.00332.0065,1290.12%
2023/07/051355.002369.00346.50-15,422-0.02%
2023/07/0413377.2715382.47372.00-25,434-0.04%
2023/07/0319365.5523364.02372.00-45,292-0.08%
2023/06/3019328.7820.1328.16338.50-1.15,151-0.02%
2023/06/298.1309.197309.57317.001.15,0540.02%
2023/06/2816.1309.0113309.77305.003.15,0140.06%
2023/06/276.3320.236.1317.97306.500.14,9550.00%
2023/06/263341.483340.33340.0004,9260.00%
2023/06/216323.755.1326.82335.5014,9350.02%
2023/06/202306.474306.63305.50-25,081-0.04%
2023/06/194318.004320.25309.0005,1670.00%
2023/06/168.1311.036308.25317.002.15,2600.04%
2023/06/153.1330.704328.13314.50-15,260-0.02%
2023/06/144321.505315.70323.00-15,265-0.02%
2023/06/136303.006303.58306.0005,2490.00%
2023/06/125292.405292.50293.5005,2400.00%
2023/06/093287.682286.00292.5015,2200.02%
2023/06/0800.001277.00267.00-15,181-0.02%
2023/06/0711281.5011278.50280.5005,1720.00%
2023/06/066267.425.2269.58266.500.85,0290.02%
2023/06/055268.405272.70267.5004,9590.00%
2023/06/0212272.9616.1273.85270.50-4.14,884-0.08%
2023/06/0140265.0936265.11264.0044,6810.09%
2023/05/311248.001251.00246.5004,4890.00%
2023/05/304.2257.143258.00253.501.24,4910.03%
2023/05/2916262.0917261.94254.00-14,536-0.02%
2023/05/2615260.1718260.22268.50-34,468-0.07%
2023/05/2511246.2711246.59244.5004,5090.00%
2023/05/2420244.5523245.00242.50-34,672-0.06%
2023/05/2320241.9817.1240.76243.5034,6060.06%
2023/05/2216.1230.4017227.15230.00-14,495-0.02%
2023/05/1928229.5027229.13225.5014,6270.02%
2023/05/1821217.7921216.67223.5004,5740.00%
2023/05/1713209.3513210.04208.5004,6290.00%
2023/05/1614210.2914210.57207.5004,7960.00%
2023/05/156214.425216.80207.0015,0020.02%
2023/05/128.1211.1610209.10215.50-1.95,211-0.04%
2023/05/119210.009211.94209.0005,6600.00%
2023/05/1016210.3416211.06212.0005,8510.00%
2023/05/0914209.3913210.62207.5015,9730.02%
2023/05/0810211.607207.29208.0035,9940.05%
2023/05/054198.005199.20198.00-16,034-0.02%
2023/05/049199.9413198.65198.50-46,257-0.06%
2023/05/039201.2213201.54197.50-46,646-0.06%
2023/05/0213206.2713.1205.10205.50-0.17,0180.00%
2023/04/2816.1199.7315200.77198.501.17,4310.01%
2023/04/278194.568191.75196.0007,8500.00%
2023/04/2612193.2912193.04195.5008,0200.00%
2023/04/256196.255198.00190.5018,0540.01%
2023/04/2412199.9613200.65201.00-18,208-0.01%
2023/04/214206.886207.83201.50-28,469-0.02%
2023/04/206217.175217.00210.0018,5480.01%
2023/04/196227.926229.25225.0008,7030.00%
2023/04/187239.146240.83228.5018,9050.01%
2023/04/175243.803241.50241.0029,0580.02%
2023/04/1411244.739246.44252.0029,1090.02%
2023/04/076231.0815234.00236.50-910,649-0.08%
2023/04/0615233.3300.00232.001510,8450.14%
2023/03/310232.502232.50234.00-211,231-0.02%
2023/03/3000.001226.00227.00-111,471-0.01%
2023/03/2800.003225.00221.00-312,043-0.02%
2023/03/2720220.2325218.72223.00-512,122-0.04%
2023/03/2419217.1113220.15214.50612,1400.05%
2023/03/2321225.8320226.23222.50112,3780.01%
2023/03/2218237.5018237.83233.00012,4270.00%
2023/03/2119241.2619241.58240.50012,4440.00%
2023/03/203238.504238.00239.50-112,479-0.01%
2023/03/174230.003232.00232.50112,8470.01%
2023/03/153228.173220.83226.50013,2170.00%
2023/03/141213.502212.75216.00-113,305-0.01%
2023/03/133214.173215.00213.00013,4330.00%
2023/03/103227.837227.64220.50-413,587-0.03%
2023/03/083234.834235.88235.50-114,255-0.01%
2023/03/072234.252235.75233.50014,4370.00%
2023/03/063235.177235.21235.00-414,655-0.03%
2023/03/033239.339236.50234.00-615,128-0.04%
2023/03/0231245.1925.2245.80241.005.815,5990.04%
2023/03/0137.2245.1738.1242.73244.50-0.915,637-0.01%
2023/02/2417238.2425238.60239.00-815,651-0.05%
2023/02/2326236.6321236.95234.00516,0170.03%
2023/02/2219.1243.4217.2242.97242.001.915,9830.01%
2023/02/2125.1238.0825237.10239.000.116,2670.00%
2023/02/2019.1233.7122234.77236.00-316,383-0.02%
2023/02/1735.1237.5435238.39232.500.116,5290.00%
2023/02/1619238.6120239.28240.00-116,582-0.01%
2023/02/1537236.0137236.73234.50016,9150.00%
2023/02/1467235.6964237.45233.50317,1060.02%
2023/02/1367234.4168235.23237.00-117,575-0.01%
2023/02/1053232.4049.1233.81229.003.918,1890.02%
2023/02/0964231.4065231.52230.00-118,423-0.01%
2023/02/0850220.7545221.24219.00518,1900.03%
2023/02/0747.1216.7745217.91217.002.118,1650.01%
2023/02/0660213.8457213.85217.50318,2690.02%
2023/02/0337215.0736.5215.83212.500.518,3290.00%
2023/02/0249215.5050216.16214.00-118,361-0.01%
2023/02/0153.5214.5749216.19212.504.518,3990.02%
2023/01/3166203.2770203.68212.50-418,251-0.02%
2023/01/30109210.69106212.24200.00318,0220.02% 大買/大賣/
2023/01/17103199.58104197.54205.50-117,738-0.01% 大買/大賣/
2023/01/1651183.3054181.40187.00-317,413-0.02%
2023/01/1346181.6252182.63180.00-617,381-0.03%
2023/01/1276184.4366185.39180.001017,5210.06%
2023/01/1150186.4651.1186.56186.00-1.117,472-0.01%
2023/01/1026185.3527185.94181.50-117,540-0.01%
2023/01/0934185.9334185.53183.00017,6790.00%
2023/01/0653183.5554.2183.88183.50-1.217,642-0.01%
2023/01/0527.3184.4325183.82179.002.317,6480.01%
2023/01/0434189.1635189.87186.00-117,784-0.01%
2023/01/0342187.7739.8188.07193.502.217,9060.01%
2022/12/30119.8185.04118183.70188.001.818,2020.01% 大買/大賣/
2022/12/2963171.4361172.08179.50218,4100.01%
2022/12/2844172.6444171.69171.50018,2240.00%
2022/12/2724173.7525173.56172.50-118,331-0.01%
2022/12/2623180.0722179.43174.00118,2660.01%
2022/12/2372180.2473.1180.49183.50-1.118,174-0.01%
2022/12/2226173.0429173.09171.00-317,821-0.02%
2022/12/2133171.0938171.47167.50-517,658-0.03%
2022/12/2050.1175.7945.4178.44168.004.717,5920.03%
2022/12/1915171.9312171.50171.50317,2810.02%
2022/12/1614.4171.9011170.14169.003.417,3300.02%
2022/12/1530178.5028177.57178.50217,3000.01%
2022/12/1410172.0513171.58178.50-317,038-0.02%
2022/12/1311167.2710163.90162.50116,9400.01%
2022/12/1225168.8026167.83166.00-116,904-0.01%
2022/12/0959174.0059173.92171.00016,8260.00%
2022/12/0844164.6942166.65171.00216,5410.01%
2022/12/0717164.5035159.74164.00-1816,413-0.11%
2022/12/0610166.3511166.14166.50-116,349-0.01%
2022/12/057168.146167.50166.50116,4500.01%
2022/12/0225166.2024167.04165.00116,5120.01%
2022/12/0150165.8653164.99167.00-316,564-0.02%
2022/11/3045165.0654165.06162.50-916,455-0.05%
2022/11/2912162.296162.75159.00616,2440.04%
2022/11/2813160.0418162.14164.00-516,447-0.03%
2022/11/2570165.3159164.54161.501116,6650.07%
2022/11/2435157.4043157.15163.00-816,443-0.05%
2022/11/2314148.3916148.72148.50-216,101-0.01%
2022/11/2221147.9318148.06146.50316,0750.02%
2022/11/2161154.5466.1154.09150.50-5.116,110-0.03%
2022/11/1838149.8828147.29146.001015,7050.06%
2022/11/1767151.0471151.83152.50-415,663-0.03%
2022/11/1612146.7510147.00150.50215,2340.01%
2022/11/1531147.6527146.83146.50415,0950.03%
2022/11/1453.1147.6356146.62149.50-315,105-0.02%
2022/11/1167145.6972145.33145.00-515,192-0.03%
2022/11/1054137.3370137.16136.50-1614,882-0.11%
2022/11/09133147.60122146.70138.501114,5650.08% 大買/大賣/
2022/11/0884147.5568147.00141.001613,9810.11%
2022/11/0755138.4169139.85146.00-1413,448-0.10%
2022/11/0423128.2228129.79133.00-513,181-0.04%
2022/11/0339121.5138119.71121.00112,9560.01%
2022/11/0236120.5133121.05119.50312,8250.02%
2022/11/0124118.5822118.18120.00212,6210.02%
2022/10/3121115.9318115.53117.00312,4850.02%
2022/10/2828113.0227.7114.05113.000.312,3070.00%
2022/10/2736.7110.0532108.95115.504.712,1270.04%
2022/10/262103.252102.75105.00011,9870.00%
2022/10/2535106.2135106.61105.00012,1150.00%
2022/10/2437110.3237114.14108.00012,0280.00%
2022/10/2122114.0024111.00111.50-211,999-0.02%
2022/10/2047113.9648114.71115.00-111,822-0.01%
2022/10/1915122.7020122.13118.50-511,590-0.04%
2022/10/1842123.4935125.27122.00711,4290.06%
2022/10/1735122.0432121.63122.50311,0740.03%
2022/10/149122.8913.1122.73127.00-4.110,824-0.04%
2022/10/1331.1119.1926117.69115.505.110,7750.05%
2022/10/1216123.8114122.61123.50210,6040.02%
2022/10/1130125.0832127.17123.00-210,259-0.02%
2022/10/0789136.4583136.27130.5069,9320.06%
2022/10/0667132.8770132.81140.00-39,251-0.03%
2022/10/056125.927121.79127.50-18,418-0.01%
2022/10/0413114.0812113.04116.0018,2420.01%
2022/10/0314106.6115103.40107.00-18,050-0.01%
2022/09/301099.7119.199.22105.00-9.17,969-0.11%
2022/09/294104.251102.50102.5037,8550.04%
2022/09/2810.1105.5813102.23102.00-37,813-0.04%
2022/09/277105.644.1104.81108.5037,7440.04%
2022/09/266104.429103.83103.00-37,655-0.04%
2022/09/234.1111.4600.00107.504.17,5720.05%
2022/09/229107.5010.1113.60115.00-1.17,463-0.01%
2022/09/216.1113.216109.00109.000.17,3710.00%
2022/09/2026112.7324112.15113.5027,3300.03%
2022/09/1915112.0715114.20111.0007,2400.00%
2022/09/165114.103.1115.58114.501.97,2000.03%
2022/09/155116.605.1114.42113.50-0.17,2110.00%
2022/09/1400.000.1112.50112.50-0.17,1380.00%
2022/09/1310115.2510113.40113.0007,0950.00%
2022/09/1218.3118.0218117.86116.000.36,9830.00%
2022/09/0825114.3625114.16115.5006,8190.00%
2022/09/0720112.0321111.43113.50-16,746-0.01%
2022/09/0612108.1712.8108.53109.00-0.86,626-0.01%
2022/09/0518.7110.0828.1110.14111.00-9.36,550-0.14%
2022/09/0271.2116.3462116.84111.009.26,3820.14%
2022/09/0161115.6060115.19113.0016,1020.02%
2022/08/3110110.3011108.68114.00-15,722-0.02%
2022/08/303100.333101.50104.0005,5150.00%
2022/08/29695.03794.5494.90-15,373-0.02%
2022/08/26795.541696.5696.40-95,309-0.17%
2022/08/25491.25491.2091.8005,1050.00%
2022/08/24787.50889.1987.50-14,994-0.02%
2022/08/23989.71888.4088.8014,8870.02%
2022/08/22789.491090.9289.10-34,836-0.06%
2022/08/191892.11991.7192.4094,8320.19%
2022/08/185588.475388.0689.2024,7040.04%
2022/08/171385.791285.1085.9014,5020.02%
2022/08/16179.601180.6581.70-104,499-0.22%
2022/08/152278.921379.3479.6094,4970.20%
2022/08/125084.635484.6081.30-44,427-0.09%
2022/08/111582.011081.4985.2054,1020.12%
2022/08/10977.04977.0077.5003,8380.00%
2022/08/0900.00176.7077.10-13,806-0.03%
2022/08/08278.15376.3078.80-13,728-0.03%
2022/08/05478.65278.8078.7023,6270.06%
2022/08/04377.33577.6878.90-23,567-0.06%
2022/08/03579.70579.1079.4003,5110.00%
2022/08/024282.724483.8383.40-23,405-0.06%
2022/08/018082.407683.2585.4043,2530.12%
2022/07/291277.981278.5878.6002,9400.00%
2022/07/281771.731671.7971.5012,8460.04%
2022/07/2700.00168.6068.70-12,680-0.04%
2022/07/26166.40168.3068.4002,6620.00%
2022/07/25567.90568.4468.5002,6420.00%
2022/07/22567.44467.8068.4012,6220.04%
2022/07/213567.403767.8967.90-22,602-0.08%
2022/07/201867.171567.4667.3032,5320.12%
2022/07/19762.741962.4964.70-122,385-0.50%
2022/07/14457.48457.6557.5002,2980.00%
2022/07/11256.40255.8556.9002,2990.00%
2022/07/07153.4000.0054.8012,3110.04%
2022/07/04258.00257.8556.7002,3780.00%
2022/07/011358.811859.0757.00-52,410-0.21%
2022/06/30663.4700.0061.2062,4640.24%
2022/06/2900.00867.0868.00-82,459-0.33%
2022/06/28466.13267.4066.3022,4900.08%
2022/06/27668.80369.3068.3032,5010.12%
2022/06/24568.72568.7268.8002,5060.00%
2022/06/23768.23468.2068.2032,5800.12%
2022/06/22266.20467.0066.20-22,563-0.08%
2022/06/2100.00267.7067.60-22,660-0.08%
2022/06/20563.90566.8063.1002,6870.00%
2022/06/1700.00866.3967.30-82,744-0.29%
2022/06/161669.511269.7866.3042,8450.14%
2022/06/15269.70270.1070.0002,8720.00%
2022/06/141466.011266.7866.0022,7890.07%
2022/06/13871.66471.5572.0042,7540.15%
2022/06/10770.701171.0672.00-42,767-0.14%
2022/06/09868.89868.8068.9002,7240.00%
2022/06/08767.54767.0466.9002,7870.00%
2022/06/0600.00167.4065.40-12,960-0.03%
2022/06/02666.32166.1065.3053,0140.17%
2022/05/31464.30263.4063.5023,0030.07%
2022/05/27266.05366.0365.80-12,909-0.03%
2022/05/262165.811666.0265.5052,8520.18%
2022/05/254564.665064.5866.00-52,734-0.18%
2022/05/242562.411762.6560.6082,5860.31%
2022/05/23359.60559.4060.20-22,434-0.08%
2022/05/2000.00354.1754.80-32,369-0.13%
2022/05/12250.7500.0050.4022,3540.08%
2022/05/11252.5000.0052.3022,3480.09%
2022/05/1000.00253.5053.80-22,347-0.09%
2022/05/09152.6000.0052.4012,3410.04%
2022/05/06154.1000.0054.3012,3390.04%
2022/05/0500.00256.3056.30-22,331-0.09%
2022/05/03155.80155.5055.6002,3050.00%
2022/04/29153.5000.0053.5012,2910.04%
2022/04/26253.5000.0053.1022,2720.09%
2022/04/2100.00156.0055.50-12,265-0.04%
2022/04/20354.67254.8054.9012,2550.04%
2022/04/19155.10155.9055.5002,2490.00%
2022/04/18156.50356.2355.60-22,243-0.09%
2022/04/151954.412054.6654.70-12,228-0.04%
2022/04/14156.7000.0056.7012,2070.05%
2022/04/11961.08861.6159.7012,1700.05%
2022/04/0700.00763.8463.80-72,077-0.34%
2022/04/0600.00368.3066.30-32,061-0.15%
2022/03/31168.7000.0067.9011,9700.05%
2022/03/28769.83770.3770.5001,8460.00%
2022/03/25170.10269.0067.30-11,744-0.06%
2022/03/24970.531370.5270.50-41,733-0.23%
2022/03/23168.30168.9067.2001,6100.00%
2022/03/22367.87767.7168.50-41,558-0.26%
2022/03/213068.042267.7168.2081,4750.54%
2022/03/181065.221265.4264.60-21,337-0.15%
2022/03/1700.00160.4061.00-11,188-0.08%
2022/03/151162.51863.7058.8031,1160.27%
2022/03/14663.921564.0365.20-91,054-0.85%
2022/03/11563.80363.9765.3029910.20%
2022/03/106261.844562.3461.30178841.92%
2022/03/095662.995462.0062.0028390.24%
2022/03/081159.041559.1357.90-4699-0.57%
2022/03/07355.10255.7556.3016190.16%
2022/03/0300.00153.3054.00-1591-0.17%
2022/02/24150.5000.0049.9016230.16%
2022/02/22150.4000.0050.7016620.15%
2022/02/1700.00351.6752.00-3687-0.44%
2022/02/16450.04350.2250.6017010.14%
2022/02/15251.1500.0050.3027210.28%
2022/02/10253.30253.5053.1007750.00%
2022/02/0800.00353.5053.80-3792-0.38%
2022/01/25152.50151.5051.3008040.00%
2022/01/21152.9000.0052.3018390.12%
2022/01/18253.7000.0053.5029260.22%
2022/01/1700.00454.3055.40-4923-0.43%
2022/01/13154.50155.3054.8009160.00%
2022/01/11156.6000.0055.8019050.11%
2022/01/05160.6000.0059.7018750.11%
2021/12/29264.45263.3063.3008290.00%
2021/12/2700.002460.8762.40-24793-3.03%
2021/12/23660.30658.8060.0007760.00%
2021/12/10260.0000.0060.6026690.30%
2021/12/07159.50159.4059.5006590.00%
2021/12/031062.761063.0361.0006380.00%
2021/11/2200.00159.3058.50-1525-0.19%
2021/11/1800.00156.7056.70-1486-0.21%
2021/11/1700.00157.4056.90-1483-0.21%
2021/11/16156.0000.0055.9014690.21%
2021/11/15355.831256.0356.30-9465-1.93%
2021/11/121355.42355.2055.80104532.21%
2021/11/11252.60353.4753.60-1421-0.24%
2021/11/10353.30253.4053.3014150.24%
2021/11/0900.00153.7054.70-1396-0.25%
2021/11/0800.00151.8052.40-1360-0.28%
2021/11/05148.75149.6550.6003480.00%
2021/11/0300.00250.3050.40-2348-0.57%
2021/11/0100.00152.0052.20-1336-0.30%
2021/10/27549.61150.1049.5043241.23%
2021/10/26148.2500.0049.9512680.37%
2021/10/1300.00142.4042.65-1293-0.34%
2021/10/0600.00142.3042.15-1392-0.26%
2021/09/15145.7000.0045.6513980.25%
2021/09/14145.1000.0045.5013990.25%
2021/09/08143.95144.1044.0003930.00%
2021/08/3000.00145.2545.35-1390-0.26%
2021/08/23147.4000.0047.7013780.26%
2021/08/1100.001048.5447.80-10376-2.66%
2021/08/10148.5500.0048.2013850.26%
2021/08/02251.20150.6051.7014280.23%
2021/07/28149.1000.0049.0014210.24%
2021/07/2600.00250.9550.40-2444-0.45%
2021/07/16148.9500.0049.2014250.24%
2021/07/1400.00149.2049.65-1448-0.22%
2021/06/2900.00146.2546.20-1538-0.19%
2021/05/05149.2500.0048.6016320.16%
2021/04/22454.8000.0053.3047850.51%
2021/04/2100.00254.7054.60-2803-0.25%
2021/04/19656.35157.9057.6058350.60%
2021/04/16156.50256.8056.80-1798-0.13%
2021/04/15152.7000.0052.7017960.13%
2021/04/14152.6000.0051.8018110.12%
2021/03/3000.00255.2555.70-2835-0.24%
2021/03/1800.00453.3053.30-4834-0.48%
2021/02/01254.0500.0053.6029800.20%
2021/01/29256.4000.0055.7029690.21%
2021/01/26158.70158.7059.2009520.00%
2021/01/2200.00160.7059.90-1920-0.11%
2021/01/18154.9000.0054.7017890.13%
2021/01/15156.50257.0056.50-1781-0.13%
2021/01/11259.30259.9059.4006870.00%
2021/01/08260.2000.0059.3026790.29%
2020/12/31155.90154.8055.0005830.00%
2020/12/3000.00353.9053.90-3573-0.52%
2020/12/29354.5300.0053.7035720.52%
2020/10/2200.00849.9949.40-8949-0.84%
2020/10/19751.2100.0050.8071,0510.67%
2020/08/2800.00258.3558.60-22,739-0.07%
2020/08/27157.4000.0057.7012,7820.04%
2020/08/26157.6000.0058.7012,7970.04%
2020/08/2100.00256.5056.40-22,867-0.07%
2020/08/20256.1000.0056.2022,9420.07%
2020/08/17462.40661.9761.60-23,060-0.07%
2020/08/14661.28561.0062.2013,1870.03%
2020/08/131061.401062.0061.5003,3640.00%
2020/08/1100.00763.4061.90-73,533-0.20%
2020/08/10564.60863.0563.10-33,551-0.08%
2020/08/0600.00467.9567.80-43,630-0.11%
2020/08/0500.00368.7369.30-33,682-0.08%
2020/08/04567.8800.0067.5053,7050.13%
2020/08/0300.00167.7067.10-13,754-0.03%
2020/07/31466.90366.3066.2013,7840.03%
2020/07/30468.0500.0066.8043,7950.11%
2020/07/2800.00168.2066.40-13,863-0.03%
2020/07/27170.30768.7069.50-63,896-0.15%
2020/07/24968.601169.7268.80-23,905-0.05%
2020/07/23672.98473.4571.8023,9120.05%
2020/07/222071.67272.2071.70183,9360.46%
2020/07/21269.30271.0570.0003,8920.00%
2020/07/20168.80268.8069.10-13,870-0.03%
2020/07/17472.8000.0069.5043,8620.10%
2020/07/16474.30474.9875.3003,7860.00%
2020/07/15970.98570.3468.5043,5810.11%
2020/07/1400.00169.0068.50-13,541-0.03%
2020/07/10268.65170.1068.1013,6010.03%
2020/07/09167.2000.0067.8013,6010.03%
2020/07/08169.80170.0068.9003,6160.00%
2020/07/0700.00269.9068.80-23,634-0.06%
2020/07/06168.9000.0070.1013,7010.03%
2020/07/03469.30368.5768.6013,7390.03%
2020/07/02670.93871.2570.60-23,803-0.05%
2020/07/01368.6000.0069.9033,7670.08%
2020/06/23462.70463.5062.6003,9730.00%
2020/06/18166.1000.0066.3014,1640.02%
2020/06/1700.00168.0067.60-14,197-0.02%
2020/06/121062.951063.1865.0004,3130.00%
2020/06/1100.00166.6066.70-14,325-0.02%
2020/06/1000.00166.6069.90-14,380-0.02%
2020/06/09367.5700.0065.7034,3980.07%
2020/06/0300.00174.9073.80-14,378-0.02%
2020/06/02172.7000.0072.1014,3650.02%
2020/05/2900.00173.8073.80-14,379-0.02%
2020/05/281972.051973.0672.2004,3920.00%
2020/05/2700.00173.4073.00-14,437-0.02%
2020/05/26174.90474.0874.90-34,450-0.07%
2020/05/25174.60472.4374.60-34,551-0.07%
2020/05/221272.771072.8071.0024,6080.04%
2020/05/212174.032073.6375.5014,7410.02%
2020/05/202871.342770.3871.5014,8520.02%
2020/05/192568.262466.5968.7014,9540.02%
2020/05/182063.202163.0863.20-15,033-0.02%
2020/05/15363.6700.0062.5035,0260.06%
2020/05/141567.701564.5064.5005,0590.00%
2020/05/132267.872167.9068.0015,0740.02%
2020/05/0800.00266.3565.70-25,099-0.04%
2020/05/07265.60465.5866.10-25,126-0.04%
2020/05/0500.003164.1764.20-315,346-0.58%
2020/05/04163.3000.0062.9015,3610.02%
2020/04/30264.702065.0064.20-185,439-0.33%
2020/04/291363.543064.4063.30-175,537-0.31%
2020/04/28464.3800.0063.4045,5740.07%
2020/04/27160.90161.6064.3005,7090.00%
2020/04/231061.1000.0061.10105,7620.17%
2020/04/22860.71460.7861.3045,8060.07%
2020/04/21462.35463.1362.0005,8380.00%
2020/04/201062.4000.0061.80105,9170.17%
2020/04/171062.8000.0061.20105,9490.17%
2020/04/164063.80862.8463.00326,0620.53%
2020/04/15562.40863.4863.60-36,290-0.05%
2020/04/14261.50261.4061.4006,4220.00%
2020/04/10759.841059.8060.50-36,439-0.05%
2020/04/091459.11859.8059.1066,4280.09%
2020/04/08359.70159.2058.5026,3260.03%
2020/04/061055.7000.0056.40106,2110.16%
2020/04/013550.913550.0551.3006,1230.00%
2020/03/312449.182448.4449.4506,1070.00%
2020/03/301447.601845.9148.45-46,018-0.07%
2020/03/272648.002548.9247.1015,9930.02%
2020/03/261347.011943.3947.75-65,868-0.10%
2020/03/25543.58843.6643.45-35,762-0.05%
2020/03/24740.771941.2641.60-125,666-0.21%
2020/03/23837.211137.3737.90-35,622-0.05%
2020/03/191842.031641.1040.0525,5630.04%
2020/03/181345.682045.5644.50-75,515-0.13%
2020/03/173346.403246.6644.8515,4380.02%
2020/03/16851.041551.9749.80-75,348-0.13%
2020/03/131453.881352.1555.3015,2760.02%
2020/03/121257.181057.6055.5025,1620.04%
2020/03/11264.10165.8060.7015,0510.02%
2020/03/101564.75964.0365.2064,9780.12%
2020/03/09169.00766.0763.60-64,903-0.12%
2020/03/05272.60672.0772.20-44,809-0.08%
2020/03/0400.002070.1070.10-204,768-0.42%
2020/03/03572.52573.9071.2004,7380.00%
2020/03/02570.901670.9371.10-114,693-0.23%
2020/02/271574.031073.0670.2054,6370.11%
2020/02/261775.791675.1273.7014,5690.02%
2020/02/254579.282280.0577.60234,4640.52%
2020/02/241378.252778.2578.00-144,310-0.32%
2020/02/213085.001784.0282.60134,1940.31%
2020/02/20984.32983.1085.0003,9780.00%
2020/02/191679.88179.2079.00153,7310.40%
2020/02/17472.10472.8072.1003,2000.00%
2020/02/14773.10771.3973.2003,1570.00%
2020/02/13470.70474.0071.2003,0820.00%
2020/02/12372.73473.2573.70-13,017-0.03%
2020/02/11572.46473.4072.2012,9300.03%
2020/02/10771.31871.5471.50-12,839-0.04%
2020/02/071174.26476.1872.3072,7700.25%
2020/02/061576.27475.9376.00112,6790.41%
2020/02/05473.081474.0474.50-102,541-0.39%
2020/02/04471.851272.2771.70-82,382-0.34%
2020/02/031169.83570.3668.9062,2710.26%
2020/01/311973.711972.9072.6002,1690.00%
2020/01/301278.38880.5977.4042,0060.20%
2020/01/20683.681684.6486.00-101,936-0.52%
2020/01/17678.35678.6579.0001,7490.00%
2020/01/161079.05779.1178.9031,6880.18%
2020/01/15679.83779.3679.90-11,601-0.06%
2020/01/14776.99877.6379.10-11,518-0.07%
2020/01/13976.011077.8578.00-11,434-0.07%
2020/01/10270.70271.9071.9001,2300.00%
2020/01/091670.811570.8371.2011,1640.09%
2020/01/0800.001469.9970.90-141,002-1.40%
2020/01/071362.501662.6664.50-3730-0.41%
2020/01/06358.23758.7059.90-4540-0.74%
2020/01/03356.13357.0058.0004840.00%
2020/01/0200.00555.8056.30-5428-1.17%
2019/12/3000.00252.6052.40-2378-0.53%
2019/12/2600.00251.7552.40-2315-0.63%
2019/12/2500.00453.0054.50-4277-1.44%
2019/12/23348.8300.0049.3032111.42%
2019/12/03244.3000.0044.3021351.48%
2019/12/0200.00243.9044.30-2134-1.49%
2019/11/25144.1000.0045.0511210.82%
2019/11/18140.6500.0040.801841.18%
2019/11/15140.0000.0040.101841.19%
2019/10/010.141.5500.0041.800.11100.09%
2019/07/0800.000.545.1045.10-0.5103-0.47%
2019/07/0100.000.244.2044.20-0.2115-0.16%
2019/05/2900.00141.8542.50-1165-0.61%
2019/05/15141.5000.0041.5512230.45%
2019/05/1300.00141.5540.70-1221-0.45%
2019/03/08147.0000.0047.2011530.65%
2019/03/0400.00146.2046.25-1140-0.71%
2019/02/1500.00141.0040.65-194-1.05%
2019/01/17137.4000.0037.351851.18%
2018/12/0400.00138.7538.70-1181-0.55%
2018/10/31135.1500.0035.2013180.31%
2018/10/0500.00244.1542.80-2429-0.47%
2018/09/2000.00148.3048.30-1582-0.17%
2018/09/19148.4000.0048.5515920.17%
2018/07/30251.85151.1051.0015780.17%
2018/07/26252.7000.0052.9025580.36%
2018/07/2400.00152.5052.50-1489-0.20%
2018/07/17149.8000.0049.6014640.22%
2018/07/1000.00149.5051.00-1458-0.22%
2018/07/06148.0000.0048.5514990.20%
2018/06/29149.85150.5051.9004500.00%
2018/06/2800.00249.0049.00-2387-0.52%
2018/06/273048.071048.2647.75203805.26%
2018/06/26846.7000.0047.6083732.14%
2018/06/2200.00248.5048.20-2362-0.55%
2018/06/131047.5000.0046.85103472.87%
2018/06/11446.8800.0046.9543391.18%
2018/06/08647.93248.5048.0043301.21%
2018/06/0700.001247.7348.30-12321-3.73%
2018/06/04145.2000.0045.2013280.30%
2018/06/01245.4000.0045.6523240.62%
2018/05/31145.2500.0045.0513240.31%
2018/05/30345.0500.0045.0533260.92%
2018/05/2900.00145.3045.60-1324-0.31%
2018/05/28143.4500.0044.1013110.32%
2018/05/25143.4000.0043.0513110.32%
2018/05/02142.7500.0042.5513990.25%
2018/04/26143.8000.0043.4014350.23%
2018/04/1800.002045.4945.00-20651-3.07%
2018/04/17247.0000.0045.2026510.31%
2018/04/12349.52249.1048.4016340.16%
2018/03/302045.10144.9544.80195683.34%
2018/03/29244.7500.0044.5025660.35%
2018/03/27145.30146.0045.7005620.00%
2018/03/26144.5000.0044.5015570.18%
2018/03/23144.2000.0044.2015580.18%
2018/03/22144.9000.0044.2015660.18%
2018/02/0800.00439.0039.05-4478-0.84%
2018/01/3000.00643.5643.15-6467-1.28%
2018/01/161047.0000.0045.95103532.83%
2018/01/151043.851045.2545.9003130.00%
高力 相關文章