櫻花 (9911)-永豐金-永康券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
90.4
漲跌
▲1.3
漲幅
+1.46%
成交量
674張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.3	88.92	89.10	-0.3	626	-0.04%
2024/06/24	0	0.00	0	89.20	89.40	0	633	0.00%
2024/06/19	0.1	86.00	0	0.00	87.30	0.1	633	0.02%
2024/06/18	1	85.02	0	0.00	85.80	1	631	0.16%
2024/06/17	0	85.70	0	0.00	85.40	0	630	0.00%
2024/06/14	1.1	86.07	0	0.00	86.50	1.1	630	0.17%
2024/06/03	2.2	86.33	0	0.00	87.90	2.2	619	0.35%
2024/05/23	0	89.10	0	0.00	88.60	0	571	0.00%
2024/05/21	0	90.10	0	0.00	90.20	0	560	0.00%
2024/05/17	0.2	91.80	0	0.00	91.00	0.2	554	0.04%
2024/05/10	0.1	88.00	0	88.10	89.50	0	522	0.00%
2024/05/09	0.1	89.10	0	0.00	88.60	0.1	511	0.02%
2024/05/08	0.1	91.40	3.1	92.06	91.20	-3	498	-0.60%
2024/05/07	0	93.90	0	0.00	94.10	0	462	0.00%
2024/05/06	0	93.79	0	0.00	94.50	0	452	0.01%
2024/04/30	0	0.00	1	88.80	89.90	-1	423	-0.24%
2024/04/29	0	0.00	1	88.10	87.40	-1	413	-0.24%
2024/04/25	0	0.00	2	87.90	88.40	-2	407	-0.49%
2024/04/18	0	0.00	1	86.30	86.40	-1	381	-0.26%
2024/04/17	0	0.00	2	86.80	86.60	-2	366	-0.55%
2024/04/16	0.1	85.70	0	0.00	85.90	0.1	355	0.03%
2024/04/15	0.1	88.30	0	0.00	87.80	0.1	343	0.03%
2024/04/09	2.2	85.39	5	85.38	87.80	-2.8	313	-0.89%
2024/04/08	0.5	87.93	0	0.00	88.80	0.5	299	0.16%
2024/04/02	0.1	85.67	0	0.00	85.50	0.1	286	0.04%
2024/04/01	0.2	85.36	0	0.00	85.10	0.2	290	0.08%
2024/03/27	0	0.00	1	81.60	83.80	-1	285	-0.35%
2024/03/25	1	80.50	0	0.00	80.60	1	283	0.35%
2024/03/21	0.2	80.90	3	80.93	81.20	-2.8	281	-1.00%
2024/03/18	0	0.00	1	80.80	80.90	-1	273	-0.37%
2024/03/14	0	0.00	2	78.75	79.50	-2	266	-0.75%
2024/03/13	0.3	77.28	2	76.80	78.00	-1.7	267	-0.65%
2024/03/12	0.7	76.66	2	76.60	77.10	-1.3	268	-0.47%
2024/03/07	0.2	75.20	0	0.00	74.50	0.2	254	0.08%
2024/03/06	0.2	75.60	0	0.00	75.60	0.2	256	0.08%
2024/03/05	1	75.00	2	75.60	75.50	-1	256	-0.39%
2024/03/01	1	75.00	0	0.00	74.60	1	252	0.40%
2024/02/26	0	0.00	2	73.50	73.80	-2	245	-0.81%
2024/02/23	0.2	73.40	0	0.00	73.00	0.2	243	0.08%
2024/02/22	0	73.50	0	0.00	73.50	0	244	0.01%
2024/02/20	0	0.00	18	72.63	72.80	-18	244	-7.35%
2024/02/19	2	73.00	0.2	73.40	73.40	1.8	247	0.73%
2024/02/16	1	72.30	0	0.00	72.50	1	250	0.40%
2024/02/15	0	0.00	3	70.53	71.00	-3	247	-1.21%
2024/02/05	6	69.70	0	0.00	69.90	6	240	2.49%
2024/02/02	1	70.10	0	0.00	70.00	1	243	0.41%
2024/02/01	3	70.27	0	0.00	70.10	3	253	1.18%
2024/01/15	1	70.60	0	0.00	70.50	1	254	0.39%
2024/01/12	2	70.40	0	0.00	70.50	2	253	0.79%
2024/01/11	18	71.11	11	71.30	71.20	7	252	2.78%
2024/01/10	1	70.40	0	0.00	70.20	1	252	0.40%
2024/01/09	4	69.50	0	0.00	69.70	4	248	1.62%
2024/01/05	0.2	69.40	0	0.00	69.50	0.2	246	0.08%
2024/01/03	0	69.70	0	0.00	69.20	0	250	0.01%
2023/12/29	0.2	69.90	0	0.00	69.50	0.2	248	0.08%
2023/12/28	0	69.60	1	69.70	69.90	-1	246	-0.40%
2023/12/27	0	69.40	0	0.00	69.90	0	247	0.01%
2023/12/25	0	68.80	0	0.00	69.20	0	241	0.01%
2023/12/22	2	68.50	0	0.00	68.70	2	239	0.84%
2023/12/21	0.1	68.30	0	0.00	67.80	0.1	239	0.02%
2023/12/19	0	0.00	0.4	68.80	68.50	-0.4	228	-0.18%
2023/12/14	0	0.00	1	69.10	69.40	-1	238	-0.42%
2023/12/13	0	0.00	5	68.90	69.00	-5	235	-2.12%
2023/12/12	1	69.00	0	0.00	69.60	1	233	0.43%
2023/12/11	0.1	69.10	0	0.00	69.00	0.1	230	0.04%
2023/12/08	0	0.00	1.6	70.19	70.00	-1.6	227	-0.70%
2023/12/07	0	0.00	2	69.15	68.60	-2	217	-0.92%
2023/12/05	0	0.00	0.3	68.00	68.00	-0.3	212	-0.14%
2023/11/27	0.1	66.10	0	0.00	66.20	0.1	205	0.05%
2023/11/17	0.1	66.30	0	0.00	66.50	0.1	198	0.03%
2023/11/16	2	66.75	0	0.00	66.50	2	196	1.02%
2023/11/15	0	0.00	0.3	66.50	66.70	-0.3	192	-0.16%
2023/11/09	0	0.00	1	64.80	64.90	-1	176	-0.57%
2023/11/01	4	63.53	0	0.00	63.50	4	168	2.37%
2023/10/31	5	63.82	4	63.60	63.60	1	167	0.60%
2023/10/30	1	64.00	0	0.00	63.90	1	167	0.60%
2023/10/25	5	64.40	0	0.00	64.30	5	165	3.02%
2023/10/19	0	0.00	1	64.00	64.50	-1	160	-0.62%
2023/10/18	2.2	64.23	0	0.00	64.00	2.2	159	1.38%
2023/10/17	3.3	64.62	0	0.00	64.70	3.3	151	2.18%
2023/10/16	0.1	64.50	0	0.00	64.50	0.1	151	0.07%
2023/10/13	0	0.00	1	64.30	64.20	-1	153	-0.65%
2023/10/11	1	63.70	0	0.00	63.60	1	152	0.65%
2023/10/04	0.2	64.18	0	0.00	63.90	0.2	151	0.13%
2023/09/21	1.3	63.92	0	0.00	64.10	1.3	143	0.91%
2023/09/20	3	64.00	7	64.00	64.10	-4	141	-2.81%
2023/09/19	0	0.00	1	64.69	63.90	-1	141	-0.73%
2023/09/14	0	0.00	5	63.46	63.40	-5	152	-3.29%
2023/09/05	0.1	63.90	0	0.00	63.20	0.1	157	0.03%
2023/08/04	0	0.00	0	63.00	63.60	0	160	0.00%
2023/07/24	0	62.80	0	0.00	62.60	0	159	0.00%
2023/07/18	0	62.80	1	62.50	62.40	-1	158	-0.62%
2023/07/14	1	62.90	0	0.00	62.80	1	155	0.64%
2023/07/13	6	62.85	0	0.00	62.90	6	155	3.85%
2023/07/07	1	63.10	0	0.00	63.10	1	151	0.67%
2023/07/06	1	63.20	0	0.00	63.30	1	150	0.66%
2023/07/05	1	63.60	0	0.00	63.40	1	149	0.67%
2023/07/04	0	63.80	1	63.70	63.60	-1	148	-0.67%
2023/06/30	4	64.00	0	0.00	63.80	4	149	2.67%
2023/06/27	1	63.60	0	0.00	63.40	1	147	0.68%
2023/06/21	1	63.80	0	0.00	64.30	1	142	0.70%
2023/06/20	0	0.00	1	67.00	67.00	-1	132	-0.76%
2023/06/14	0.2	66.70	0	0.00	66.80	0.2	115	0.17%
2023/06/12	0	0.00	2	66.60	66.70	-2	118	-1.69%
2023/06/05	1	66.50	0	0.00	66.30	1	117	0.85%
2023/06/02	1	66.20	0	0.00	66.10	1	116	0.86%
2023/05/24	6	66.03	0	0.00	66.70	6	116	5.16%
2023/05/17	0.1	64.20	0	0.00	64.60	0.1	109	0.08%
2023/04/19	1	64.60	0	0.00	64.50	1	105	0.95%
2023/03/31	0.1	63.70	0	0.00	63.80	0.1	95	0.05%
2023/03/09	0.1	64.80	0	0.00	64.50	0.1	98	0.10%
2023/03/06	2	64.50	0	0.00	64.40	2	101	1.96%
2023/02/23	1	64.60	0	0.00	64.70	1	104	0.95%
2023/02/09	0.1	64.20	0	0.00	64.20	0.1	125	0.04%
2023/02/01	1	63.00	0	0.00	63.00	1	124	0.80%
2023/01/16	1	62.80	0	0.00	62.90	1	132	0.76%
2023/01/13	1	62.80	3	62.83	62.80	-2	142	-1.40%
2023/01/12	1	62.60	0	0.00	62.80	1	167	0.60%
2023/01/11	2	63.10	0	0.00	63.10	2	168	1.19%
2022/12/23	1	62.20	0	0.00	62.10	1	179	0.56%
2022/12/22	0	0.00	1	62.50	62.60	-1	179	-0.56%
2022/12/16	1	62.20	0	0.00	62.10	1	182	0.55%
2022/11/16	2	60.00	0	0.00	59.50	2	179	1.11%
2022/11/01	0.1	58.24	0	0.00	58.40	0.1	162	0.03%
2022/10/04	1	63.20	0	0.00	63.70	1	126	0.79%
2022/09/14	0.1	63.20	0	0.00	63.00	0.1	147	0.04%
2022/09/12	0	0.00	0.1	63.20	63.50	-0.1	153	-0.07%
2022/08/11	0	0.00	0	64.30	64.20	0	176	-0.01%
2022/08/08	0	0.00	0	64.20	64.60	0	176	0.00%
2022/08/03	0	0.00	0	62.80	62.80	0	176	0.00%
2022/07/29	3	63.50	3	63.17	63.30	0	186	0.00%
2022/07/26	0.1	63.10	0	0.00	63.50	0.1	187	0.03%
2022/07/07	0.1	61.00	0	0.00	60.70	0.1	182	0.05%
2022/07/05	0.1	61.00	0	0.00	61.20	0.1	184	0.03%
2022/06/30	0.1	60.30	0	0.00	60.10	0.1	180	0.06%
2022/06/29	1	61.40	0	0.00	61.30	1	178	0.56%
2022/06/20	0.5	61.54	0	0.00	60.60	0.5	172	0.29%
2022/05/13	0.1	61.60	0	0.00	61.80	0.1	194	0.03%
2022/05/12	0.3	62.00	0	0.00	61.30	0.3	195	0.13%
2022/05/10	0	0.00	0.3	63.20	63.90	-0.3	192	-0.16%
2022/05/09	1	63.20	0	0.00	63.90	1	189	0.53%
2022/05/05	0	0.00	1	62.30	62.50	-1	183	-0.55%
2022/05/03	1	61.20	0	0.00	61.60	1	188	0.53%
2022/04/18	2	64.00	0	0.00	64.00	2	195	1.03%
2022/03/29	0.3	64.90	0	0.00	65.10	0.3	190	0.13%
2022/03/17	0	0.00	0.5	65.50	65.20	-0.5	187	-0.27%
2022/03/08	0	0.00	2	65.80	64.90	-2	168	-1.19%
2022/03/07	7	66.56	4	66.60	67.00	3	160	1.87%
2022/03/01	1	67.00	0	0.00	67.80	1	164	0.61%
2022/02/25	1	67.00	0	0.00	67.30	1	162	0.61%
2022/02/22	0.2	67.80	0	0.00	68.00	0.2	163	0.12%
2022/02/21	0.2	67.90	0	0.00	68.20	0.2	164	0.09%
2022/02/15	0	0.00	1	68.10	68.10	-1	191	-0.52%
2022/01/24	6	67.30	4	67.15	67.30	2	199	1.00%
2022/01/10	0.6	68.60	0	0.00	68.50	0.6	214	0.28%
2022/01/07	0	0.00	0.2	68.00	68.30	-0.2	214	-0.07%
2021/12/17	2.2	67.55	0	0.00	67.80	2.2	220	1.00%
2021/12/16	0.1	67.90	0	0.00	68.00	0.1	219	0.04%
2021/12/13	0.2	68.20	0	0.00	67.60	0.2	218	0.07%
2021/12/07	0.1	67.90	0	0.00	67.90	0.1	218	0.05%
2021/12/06	0.3	67.80	0	0.00	67.70	0.3	218	0.14%
2021/12/03	0.2	68.00	0	0.00	67.80	0.2	218	0.09%
2021/12/02	0.2	68.00	0	0.00	67.90	0.2	221	0.09%
2021/11/30	0.2	68.00	0	0.00	67.50	0.2	227	0.09%
2021/11/29	1.4	67.58	0	67.60	67.40	1.4	232	0.59%
2021/11/26	1	68.20	0	0.00	68.00	1	238	0.42%
2021/11/25	0.3	68.60	0	0.00	68.50	0.3	236	0.14%
2021/11/24	0.2	68.80	0	0.00	68.60	0.2	243	0.06%
2021/11/22	0	68.70	0	0.00	68.50	0	252	0.01%
2021/11/16	1	68.70	0	0.00	68.50	1	249	0.40%
2021/11/12	1	70.30	1	70.00	70.10	0	230	0.00%
2021/11/11	1	72.90	0	0.00	73.00	1	222	0.45%
2021/11/10	0	0.00	1	72.00	72.20	-1	224	-0.45%
2021/11/08	0	0.00	1	70.30	70.80	-1	232	-0.43%
2021/10/26	1	69.60	0	0.00	70.00	1	238	0.42%
2021/10/22	1	69.90	0	0.00	69.90	1	235	0.42%
2021/09/13	1	68.70	0	0.00	69.40	1	354	0.28%
2021/09/10	0	0.00	1	68.80	69.60	-1	360	-0.28%
2021/09/02	0.5	73.40	0	0.00	72.80	0.5	436	0.11%
2021/09/01	0	0.00	3	73.47	74.40	-3	446	-0.67%
2021/08/30	2	71.85	1	71.60	71.70	1	451	0.22%
2021/08/19	0	0.00	1	66.54	66.10	-1	477	-0.21%
2021/08/16	1	66.60	0	0.00	66.40	1	497	0.20%
2021/08/13	1	68.60	0	0.00	68.40	1	492	0.20%
2021/08/03	1	65.70	0	0.00	66.10	1	522	0.19%
2021/07/21	0	0.00	0.3	65.70	65.40	-0.3	569	-0.04%
2021/07/20	2	65.70	0	0.00	65.40	2	573	0.35%
2021/07/19	1	65.30	0	0.00	66.40	1	575	0.17%
2021/07/14	0.2	65.30	0	0.00	65.50	0.2	587	0.03%
2021/06/28	0	0.00	1	66.00	66.70	-1	541	-0.18%
2021/06/23	0	0.00	1.7	66.94	67.70	-1.7	524	-0.32%
2021/06/18	0	0.00	0	68.30	68.50	0	503	0.00%
2021/06/17	2	69.35	1	69.30	69.40	1	500	0.20%
2021/06/16	4	71.25	5	71.40	72.50	-1	491	-0.20%
2021/06/15	1.3	71.69	0	0.00	71.40	1.3	476	0.26%
2021/06/10	0	0.00	1	72.60	72.50	-1	458	-0.22%
2021/06/02	0	0.00	2	68.70	68.80	-2	397	-0.50%
2021/06/01	2	67.20	1	67.50	68.40	1	398	0.25%
2021/05/31	2	67.50	0	0.00	67.80	2	392	0.51%
2021/05/11	1	63.60	0	0.00	63.30	1	344	0.29%
2021/05/05	1	63.60	0	0.00	63.30	1	327	0.31%
2021/04/29	0	0.00	1	64.30	64.10	-1	306	-0.33%
2021/04/21	1	65.30	0	0.00	65.20	1	289	0.35%
2021/04/15	0.2	63.30	0	0.00	63.20	0.2	279	0.07%
2021/04/14	0.1	62.80	0	0.00	61.70	0.1	279	0.03%
2021/04/13	0.2	63.07	0	0.00	63.30	0.2	277	0.08%
2021/04/12	0.1	63.00	0	0.00	63.20	0.1	276	0.04%
2021/04/09	0	63.80	0	0.00	63.20	0	276	0.00%
2021/04/08	1.4	63.96	0	0.00	64.10	1.4	274	0.51%
2021/04/07	1	63.50	0	0.00	64.00	1	267	0.37%
2021/03/19	0	0.00	2	55.20	55.60	-2	239	-0.83%
2021/03/04	1	52.90	0	0.00	53.40	1	249	0.40%
2021/02/18	0	0.00	0.2	51.50	51.70	-0.2	226	-0.10%
2021/01/21	2	50.00	0	0.00	49.85	2	226	0.88%
2021/01/15	0	0.00	2	50.40	50.40	-2	228	-0.87%
2021/01/05	0	0.00	1	52.00	52.30	-1	220	-0.45%
2020/12/28	2	52.70	0	0.00	52.40	2	224	0.89%
2020/12/09	0	0.00	4	54.05	53.90	-4	222	-1.80%
2020/11/30	0	0.00	0.1	50.50	50.60	-0.1	203	-0.03%
2020/11/12	2	50.70	0	0.00	50.80	2	225	0.89%
2020/11/10	0	0.00	1	51.20	51.10	-1	226	-0.44%
2020/11/06	3	50.50	0	0.00	50.10	3	221	1.35%
2020/10/29	0	0.00	2	49.40	49.45	-2	229	-0.87%
2020/10/23	0	0.00	2	49.25	49.35	-2	250	-0.80%
2020/10/21	0	0.00	1	49.25	49.50	-1	256	-0.39%
2020/10/12	1	48.55	0	0.00	48.75	1	279	0.36%
2020/10/08	0	0.00	1	49.15	49.15	-1	278	-0.36%
2020/09/25	2	46.75	0	0.00	46.75	2	307	0.65%
2020/09/17	0	0.00	2	47.95	47.90	-2	324	-0.62%
2020/09/09	1	46.75	0	0.00	47.05	1	382	0.26%
2020/09/04	2	46.90	0	0.00	47.00	2	385	0.52%
2020/08/31	1	47.40	0	0.00	47.50	1	386	0.26%
2020/08/12	1	48.65	0	0.00	48.30	1	360	0.28%
2020/07/30	0	0.00	6	49.50	49.90	-6	349	-1.72%
2020/07/24	0	0.00	1	48.70	48.65	-1	336	-0.30%
2020/07/02	1	47.25	0	0.00	46.90	1	338	0.30%
2020/06/29	0	0.00	1	47.50	47.60	-1	342	-0.29%
2020/06/23	1	47.05	0	0.00	47.80	1	348	0.29%
2020/06/22	1	49.30	1	49.25	49.35	0	335	0.00%
2020/06/19	1	48.70	4	48.40	49.40	-3	322	-0.93%
2020/06/16	4	47.34	0	0.00	47.40	4	360	1.11%
2020/06/15	0	0.00	0.3	47.00	46.70	-0.3	378	-0.08%
2020/06/10	4	48.03	0	0.00	48.05	4	408	0.98%
2020/06/02	1	47.55	0	0.00	47.40	1	465	0.21%
2020/05/27	0	0.00	1	47.10	47.25	-1	481	-0.21%
2020/05/26	0	0.00	3	47.02	46.95	-3	486	-0.62%
2020/05/18	2	46.30	4	46.26	46.15	-2	511	-0.39%
2020/05/14	4	46.15	0	0.00	46.05	4	521	0.77%
2020/05/13	1	46.30	2	46.15	46.40	-1	524	-0.19%
2020/05/12	1	46.80	0	0.00	46.75	1	522	0.19%
2020/05/08	1	48.00	1	47.50	47.90	0	527	0.00%
2020/05/07	1	47.40	0	0.00	47.15	1	527	0.19%
2020/04/29	0	0.00	1	46.50	46.95	-1	589	-0.17%
2020/04/13	0.8	44.75	0	0.00	44.75	0.8	605	0.13%
2020/03/31	1	41.60	0	0.00	41.75	1	582	0.17%
2020/02/26	0	0.00	1	46.15	46.25	-1	358	-0.28%
2020/02/20	1	46.20	0	0.00	46.05	1	338	0.30%
2020/02/17	0	0.00	1	46.20	46.10	-1	331	-0.30%
2020/02/07	1	47.30	0	0.00	47.35	1	322	0.31%
2020/02/04	0	0.00	1	49.50	50.20	-1	295	-0.34%
2020/02/03	2	47.70	1	47.80	48.80	1	274	0.36%
2020/01/20	0	0.00	5	48.30	48.40	-5	246	-2.03%
2019/11/29	0	0.00	1	47.30	47.20	-1	363	-0.28%
2019/11/22	1	46.15	0	0.00	46.20	1	372	0.27%
2019/11/08	0	0.00	1	48.15	48.00	-1	414	-0.24%
2019/11/07	2	48.15	0	0.00	48.10	2	422	0.47%
2019/11/01	0.1	48.05	0	0.00	48.40	0.1	414	0.02%
2019/10/28	5	47.60	0	0.00	47.35	5	411	1.22%
2019/10/07	0	0.00	1	44.85	44.80	-1	429	-0.23%
2019/09/09	1	43.35	0	0.00	43.00	1	402	0.25%
2019/08/19	0	0.00	1	43.05	43.30	-1	409	-0.24%
2019/07/12	0	0.00	1	48.75	48.75	-1	390	-0.26%
2019/07/08	1	47.75	1	47.10	47.45	0	379	0.00%
2019/07/05	0	0.00	1	47.50	47.50	-1	381	-0.26%
2019/07/02	1	46.50	0	0.00	46.50	1	377	0.26%
2019/07/01	1	45.90	0	0.00	45.95	1	378	0.26%
2019/06/20	0	0.00	1	45.25	45.15	-1	434	-0.23%
2019/06/10	0	0.00	1	44.40	44.40	-1	439	-0.23%
2019/05/13	0	0.00	2	41.80	41.85	-2	420	-0.48%
2019/05/03	0	0.00	2	41.80	41.70	-2	391	-0.51%
2019/04/24	4	41.30	0	0.00	41.35	4	363	1.10%
2019/04/18	1	41.30	2	41.55	41.25	-1	358	-0.28%
2019/04/17	1	42.90	0	0.00	42.90	1	348	0.29%
2019/04/11	2	43.10	0	0.00	43.35	2	340	0.59%
2019/04/10	1	43.30	0	0.00	43.20	1	335	0.30%
2019/04/08	0	0.00	1	43.80	44.00	-1	321	-0.31%
2019/04/01	0	0.00	1	42.50	42.45	-1	305	-0.33%
2019/03/27	1	42.10	1	42.60	41.85	0	283	0.00%
2019/02/25	0	0.00	4	39.35	39.45	-4	176	-2.27%
2019/01/30	0	0.00	1	37.85	38.00	-1	152	-0.66%
2019/01/29	1	37.50	0	0.00	37.65	1	150	0.67%
2019/01/14	0	0.00	2	37.90	37.80	-2	150	-1.33%
2019/01/11	2	38.30	0	0.00	38.30	2	171	1.16%
2019/01/09	0	0.00	2	37.75	37.50	-2	165	-1.21%
2018/10/25	2	32.90	0	0.00	33.45	2	226	0.88%
2018/10/19	1	33.90	0	0.00	34.50	1	221	0.45%
2018/09/18	0	0.00	2	37.90	37.90	-2	217	-0.92%
2018/09/13	0	0.00	5	37.70	37.95	-5	228	-2.19%
2018/09/11	0	0.00	3	37.65	37.45	-3	229	-1.31%
2018/07/12	1	37.30	0	0.00	37.45	1	323	0.31%
2018/06/28	1	39.25	0	0.00	39.30	1	327	0.31%
2018/06/15	1	39.95	0	0.00	40.10	1	350	0.29%
2018/05/15	2	38.90	0	0.00	38.85	2	380	0.53%
2018/05/03	0	0.00	2	39.10	39.10	-2	494	-0.40%
2018/04/18	2	37.50	0	0.00	37.45	2	518	0.39%
2018/04/12	10	38.10	0	0.00	38.15	10	519	1.92%
2018/04/11	0	0.00	2	38.25	38.15	-2	517	-0.39%
2018/03/31	0	0.00	30	38.00	38.40	-30	507	-5.91%
2018/03/21	2	38.43	0	0.00	38.10	2	469	0.43%
2018/03/20	10	38.75	0	0.00	38.20	10	457	2.19%
2018/03/13	5	37.75	0	0.00	37.80	5	440	1.14%
2018/03/07	0	37.30	0	0.00	37.35	0	442	0.00%
2018/02/06	1	37.90	0	0.00	37.25	1	402	0.25%
2018/02/01	10	40.36	0	0.00	39.35	10	364	2.74%
2018/01/25	0	0.00	1	38.90	38.50	-1	268	-0.37%
2018/01/22	1	37.95	0	0.00	38.10	1	228	0.44%
2018/01/18	1	38.10	0	0.00	37.95	1	244	0.41%