中保科 (9917)-永豐金-永康券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	126.50	0	0.00	127.00	0	459	0.00%
2024/06/04	0	0.00	0.1	124.00	124.00	-0.1	487	-0.02%
2024/05/29	1	124.50	0	0.00	124.00	1	480	0.21%
2024/05/28	0	0.00	0.1	127.00	126.50	-0.1	472	-0.03%
2024/05/24	0	127.50	0	0.00	128.50	0	471	0.00%
2024/05/17	0	0.00	1	129.00	129.00	-1	461	-0.22%
2024/05/16	0	0.00	1	129.50	128.50	-1	461	-0.22%
2024/05/15	0.4	128.00	0	0.00	128.00	0.4	459	0.08%
2024/04/26	0	125.50	0	0.00	126.00	0	466	0.00%
2024/04/24	0	0.00	0	128.00	128.00	0	469	0.00%
2024/04/19	0	0.00	1	126.50	126.00	-1	483	-0.21%
2024/04/17	2	127.00	2	128.00	128.00	0	468	0.00%
2024/04/08	0	0.00	0	124.00	124.00	0	452	0.00%
2024/03/28	0	0.00	0	122.50	121.50	0	470	0.00%
2024/03/27	1	122.50	0	0.00	122.00	1	502	0.20%
2024/03/25	1	122.00	4	122.48	123.50	-3	637	-0.48%
2024/03/18	0	0.00	0	119.50	119.00	0	903	0.00%
2024/03/15	0.2	119.50	0	0.00	121.50	0.2	907	0.02%
2024/03/08	0.1	119.00	0	0.00	120.00	0.1	939	0.01%
2024/03/07	0	118.50	0	0.00	118.50	0	983	0.00%
2024/02/27	1	117.50	0	0.00	117.00	1	1,046	0.10%
2024/02/19	0	0.00	0.6	117.00	117.50	-0.6	1,085	-0.05%
2024/02/05	0.2	117.50	0	0.00	117.50	0.2	1,107	0.02%
2024/01/26	0.1	116.14	0	0.00	117.50	0.1	1,116	0.01%
2024/01/24	0	116.50	0	0.00	116.50	0	1,129	0.00%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/17	0	116.00	0	0.00	115.00	0	1,161	0.00%
2024/01/15	1.1	117.00	1	117.50	117.00	0.1	1,151	0.01%
2024/01/12	0	0.00	0.1	117.00	117.50	-0.1	1,155	-0.01%
2024/01/08	0.1	116.50	0	0.00	116.00	0.1	1,184	0.00%
2024/01/04	0	117.00	0	0.00	115.50	0	1,195	0.00%
2024/01/03	0.4	116.00	1.4	116.00	115.50	-1	1,219	-0.08%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/29	0	117.74	0	0.00	117.00	0	1,224	0.00%
2023/12/28	0	0.00	1	117.50	116.50	-1	1,225	-0.08%
2023/12/27	0	0.00	1	117.50	117.00	-1	1,225	-0.08%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/25	0	0.00	1	116.00	117.50	-1	1,219	-0.08%
2023/12/22	2	118.51	0	0.00	117.50	2	1,218	0.17%
2023/12/21	0	0.00	1	118.50	122.50	-1	1,189	-0.08%
2023/12/20	1	121.93	0	0.00	123.00	1	1,121	0.09%
2023/12/19	3	121.83	2	122.50	122.50	1	1,050	0.10%
2023/12/18	1	122.50	0	0.00	124.00	1	975	0.10%
2023/12/15	1.8	121.50	1	122.50	121.00	0.8	886	0.09%
2023/12/14	1	122.01	0	123.00	122.50	1	789	0.13%
2023/12/13	0.6	120.50	0	122.00	120.50	0.6	765	0.07%
2023/12/12	0.1	119.40	0	0.00	119.50	0.1	747	0.01%
2023/12/11	3	117.33	3	117.83	118.00	0	737	0.00%
2023/12/08	2	116.75	1	118.00	117.00	1	728	0.14%
2023/12/07	1	117.01	1	118.00	118.00	0	722	0.00%
2023/12/06	2	119.50	0	0.00	118.50	2	715	0.28%
2023/12/05	1.1	117.57	0	0.00	118.00	1.1	704	0.15%
2023/12/04	3	126.00	4	123.00	120.00	-1	686	-0.15%
2023/11/30	0	124.00	0	0.00	123.50	0	638	0.00%
2023/11/28	0	0.00	1	126.00	126.00	-1	622	-0.16%
2023/11/27	1	124.00	2	124.00	124.50	-1	611	-0.17%
2023/11/22	0	121.00	0	0.00	122.00	0	588	0.00%
2023/11/21	0	0.00	2	121.75	122.50	-2	585	-0.34%
2023/11/20	0	0.00	1	121.00	120.50	-1	577	-0.17%
2023/11/17	0	0.00	1	121.50	120.50	-1	576	-0.17%
2023/11/15	0	120.00	0	0.00	121.50	0	571	0.00%
2023/11/14	0	0.00	4	119.25	120.00	-4	564	-0.71%
2023/11/13	2	117.50	2	118.50	119.00	0	573	0.00%
2023/11/09	0	0.00	1	118.00	118.00	-1	580	-0.17%
2023/10/30	0	0.00	0	116.50	118.00	0	570	0.00%
2023/10/27	0	115.50	2	115.50	115.50	-2	559	-0.36%
2023/10/25	0	0.00	0	115.50	115.50	0	559	0.00%
2023/10/16	0	0.00	1	116.00	116.00	-1	537	-0.19%
2023/10/13	0.1	114.00	8	114.44	114.50	-8	525	-1.51%
2023/10/06	1	111.00	3	112.00	111.50	-2	487	-0.41%
2023/10/03	3	109.50	0	0.00	109.00	3	477	0.63%
2023/10/02	0	0.00	0.3	107.50	108.50	-0.3	474	-0.05%
2023/09/26	1	108.50	0	0.00	108.50	1	482	0.21%
2023/09/22	1	105.50	0	0.00	105.00	1	473	0.21%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/15	1	106.50	0	0.00	106.00	1	480	0.21%
2023/09/14	1	106.00	0	0.00	106.50	1	485	0.21%
2023/09/13	0.1	105.00	0	0.00	105.00	0.1	491	0.02%
2023/09/12	1	104.50	0	0.00	105.00	1	544	0.18%
2023/09/11	2	103.50	0	0.00	104.00	2	540	0.37%
2023/09/07	1.1	104.55	0	0.00	105.00	1.1	529	0.21%
2023/09/06	1	105.50	0	0.00	106.00	1	528	0.19%
2023/08/31	0.1	106.00	0	106.50	105.50	0	523	0.01%
2023/08/30	1	106.00	0	0.00	106.00	1	541	0.18%
2023/08/24	0	107.00	0	0.00	107.50	0	573	0.00%
2023/08/23	1	106.50	0	0.00	107.50	1	578	0.17%
2023/08/21	0.2	108.00	0	0.00	107.00	0.2	584	0.03%
2023/08/14	4.5	108.28	2	108.00	108.00	2.5	606	0.41%
2023/08/09	4	108.25	2	108.00	108.50	2	619	0.32%
2023/08/02	2.6	108.56	0	0.00	108.00	2.6	612	0.42%
2023/08/01	0.5	110.00	0	0.00	109.50	0.5	608	0.08%
2023/07/31	1	109.00	0	0.00	109.50	1	611	0.16%
2023/07/10	1	108.00	0	0.00	107.50	1	658	0.15%
2023/07/05	2	113.00	2	113.00	111.00	0	656	0.00%
2023/06/30	0	0.00	0.5	113.58	114.50	-0.5	647	-0.08%
2023/06/29	0.5	114.00	2	113.25	115.00	-1.5	650	-0.23%
2023/06/28	3	112.50	0	0.00	112.00	3	649	0.46%
2023/06/27	2	113.50	4	114.50	114.50	-2	648	-0.31%
2023/06/20	2	113.50	0	0.00	113.50	2	643	0.31%
2023/06/16	0.1	117.50	1	118.50	118.50	-0.9	633	-0.14%
2023/06/15	1	117.50	1	119.00	118.00	0	576	0.00%
2023/06/14	1	117.00	0	0.00	117.50	1	577	0.17%
2023/06/12	1	118.50	0	0.00	117.00	1	575	0.17%
2023/06/09	1	116.50	0	0.00	116.50	1	572	0.17%
2023/06/05	1.2	116.50	0	0.00	115.50	1.2	572	0.20%
2023/05/26	0.3	113.50	0	0.00	113.50	0.3	521	0.06%
2023/05/16	0	0.00	1	111.00	111.00	-1	436	-0.23%
2023/04/27	2	107.00	2	107.50	107.50	0	392	0.00%
2023/04/24	1	106.00	1	106.00	105.50	0	380	0.00%
2023/04/21	1	106.00	1	107.00	106.00	0	374	0.00%
2023/03/31	0	105.50	5	105.50	105.50	-5	310	-1.61%
2023/03/30	0	0.00	0	104.25	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	102.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/17	2	102.00	0	0.00	102.00	2	280	0.71%
2023/03/06	0	0.00	1	103.00	103.00	-1	267	-0.37%
2023/02/22	2	100.00	0	0.00	100.50	2	260	0.77%
2023/02/17	0	100.00	0	0.00	100.00	0	258	0.01%
2023/02/16	0	100.00	1	100.00	100.00	-1	258	-0.39%
2023/02/10	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/08	4	100.50	0	0.00	101.50	4	257	1.55%
2023/02/03	0	0.00	2	101.00	100.50	-2	256	-0.78%
2023/01/30	0	100.00	0	0.00	100.00	0	264	0.00%
2023/01/17	10	99.44	10	99.82	99.60	0	266	0.00%
2023/01/04	1	98.40	0	0.00	98.80	1	299	0.33%
2022/12/20	0	0.00	1	98.00	96.60	-1	319	-0.31%
2022/12/16	1	97.60	0	0.00	97.60	1	318	0.31%
2022/12/14	0	0.00	0	99.80	99.90	0	320	0.00%
2022/12/09	1	98.80	0	0.00	99.40	1	326	0.31%
2022/12/07	0.1	98.20	0	0.00	98.90	0.1	329	0.02%
2022/12/05	0.1	99.30	0	0.00	99.00	0.1	318	0.02%
2022/11/17	0	0.00	1	97.80	98.40	-1	293	-0.34%
2022/11/02	1	93.10	1	93.50	93.20	0	273	0.01%
2022/11/01	0.1	92.80	0	0.00	92.20	0.1	272	0.04%
2022/10/20	1	93.60	0	0.00	93.90	1	245	0.41%
2022/10/18	0	0.00	2	95.25	96.00	-2	228	-0.88%
2022/09/30	0	0.00	1	99.30	101.00	-1	222	-0.45%
2022/09/28	0	98.10	0	0.00	98.10	0	215	0.00%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/05	5	101.50	0	0.00	101.50	5	218	2.28%
2022/09/02	0	0.00	7	102.50	102.00	-7	221	-3.16%
2022/09/01	7	101.64	0	0.00	102.50	7	221	3.16%
2022/08/17	0	0.00	4	105.00	105.00	-4	221	-1.81%
2022/08/16	0	0.00	2	105.00	104.50	-2	220	-0.91%
2022/08/11	6	103.00	0	0.00	103.50	6	222	2.70%
2022/07/22	1	101.50	0	0.00	102.00	1	229	0.44%
2022/07/20	1	102.50	0	0.00	103.00	1	232	0.43%
2022/06/21	1	106.00	0	0.00	105.50	1	223	0.45%
2022/06/15	1	105.50	0	0.00	106.00	1	218	0.46%
2022/05/11	2.2	106.50	0	0.00	108.00	2.2	213	1.03%
2022/05/06	0	0.00	0.4	108.50	108.50	-0.4	213	-0.19%
2022/04/28	1	109.00	0	0.00	109.00	1	222	0.45%
2022/04/19	0	0.00	1	112.00	112.50	-1	210	-0.48%
2022/04/13	0	0.00	1	112.50	112.50	-1	211	-0.47%
2022/03/08	0.7	102.00	0	0.00	101.50	0.7	174	0.40%
2022/03/07	0.1	102.00	0	0.00	101.50	0.1	171	0.06%
2022/03/02	0.1	103.50	0	0.00	103.50	0.1	177	0.06%
2022/03/01	0	0.00	2	104.00	104.50	-2	174	-1.15%
2022/02/25	1	102.00	0	0.00	102.50	1	173	0.58%
2022/02/24	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/16	1	103.00	0	0.00	103.50	1	208	0.48%
2022/02/11	0.1	102.00	0	0.00	102.50	0.1	217	0.05%
2022/02/10	1	102.00	0	0.00	101.50	1	219	0.46%
2022/01/26	0.2	101.50	1	101.00	101.50	-0.8	210	-0.38%
2022/01/24	1.4	101.64	0	0.00	102.00	1.4	211	0.65%
2022/01/14	0	0.00	1	102.00	102.00	-1	215	-0.46%
2022/01/12	1	103.50	0	0.00	103.50	1	221	0.45%
2022/01/04	1	103.00	0	0.00	103.00	1	219	0.46%
2021/12/17	0	0.00	1	102.00	101.50	-1	224	-0.45%
2021/12/16	0.2	102.50	0	0.00	102.50	0.2	219	0.09%
2021/12/08	0	0.00	0.1	103.00	103.00	-0.1	231	-0.04%
2021/12/07	0.2	102.79	0	0.00	102.00	0.2	228	0.09%
2021/11/30	0	0.00	0.1	102.50	104.50	-0.1	227	-0.04%
2021/11/23	0	0.00	1	104.00	102.00	-1	226	-0.44%
2021/11/15	0	0.00	1	103.00	106.00	-1	220	-0.45%
2021/11/12	2	102.50	0	0.00	103.00	2	215	0.93%
2021/11/05	0	0.00	4	101.00	102.50	-4	202	-1.97%
2021/10/19	0	0.00	1	99.50	99.80	-1	222	-0.45%
2021/10/13	0	0.00	1	97.80	98.10	-1	240	-0.42%
2021/09/30	0	0.00	1	98.00	97.60	-1	258	-0.39%
2021/09/28	0	0.00	0.2	98.40	98.60	-0.2	260	-0.08%
2021/09/17	0	0.00	10	98.80	99.60	-10	265	-3.76%
2021/09/16	0	98.40	0	0.00	98.40	0	262	0.01%
2021/09/10	0.2	96.90	0	0.00	96.50	0.2	272	0.07%
2021/09/02	1.4	98.74	0	0.00	97.80	1.4	281	0.48%
2021/09/01	0.1	98.70	0	0.00	98.90	0.1	286	0.02%
2021/08/26	0.5	98.10	0	0.00	99.50	0.5	282	0.18%
2021/08/25	0	0.00	1	97.20	99.40	-1	279	-0.36%
2021/08/20	1	92.80	0	0.00	93.40	1	273	0.37%
2021/08/18	0.3	93.43	0.3	93.30	93.80	0	290	0.00%
2021/08/16	0.5	94.00	0	0.00	93.50	0.5	297	0.17%
2021/08/10	1	93.20	0	0.00	93.50	1	308	0.32%
2021/08/04	2	94.90	0	0.00	95.10	2	349	0.57%
2021/08/03	1	94.90	0	0.00	95.10	1	353	0.28%
2021/07/29	0.1	92.90	0	0.00	93.40	0.1	356	0.03%
2021/07/28	1.3	92.22	2	92.69	92.10	-0.7	357	-0.20%
2021/07/27	0.2	92.95	0	0.00	93.10	0.2	360	0.06%
2021/07/26	10	97.70	0	0.00	97.40	10	356	2.80%
2021/07/19	1	95.00	0	0.00	95.70	1	337	0.30%
2021/07/13	0	0.00	0.3	95.63	95.20	-0.3	362	-0.07%
2021/07/12	0	0.00	0.3	95.40	94.90	-0.3	360	-0.09%
2021/07/05	0	0.00	11	95.09	95.10	-11	366	-3.00%
2021/07/01	5	93.90	0	0.00	94.00	5	369	1.35%
2021/06/29	5	94.00	0	0.00	94.20	5	376	1.33%
2021/06/25	0.5	93.70	0	0.00	93.80	0.5	388	0.13%
2021/06/24	0.1	94.20	0.1	94.00	93.60	0	394	0.00%
2021/06/23	0.1	93.40	0	0.00	94.00	0.1	403	0.02%
2021/06/21	2	92.10	0.4	92.54	92.50	1.6	422	0.38%
2021/06/18	0.5	93.10	0	0.00	92.80	0.5	425	0.12%
2021/06/17	0	0.00	0.6	92.90	93.10	-0.6	450	-0.13%
2021/06/16	2	92.60	0.9	93.00	92.60	1.1	463	0.24%
2021/06/15	7.1	92.88	2	92.80	92.80	5.1	463	1.10%
2021/06/09	1	92.00	0.2	92.20	91.70	0.8	469	0.17%
2021/06/02	1	92.00	0.4	92.28	92.90	0.6	473	0.13%
2021/06/01	0	0.00	0.5	91.80	92.10	-0.5	473	-0.11%
2021/05/31	1.1	91.35	0	0.00	91.80	1.1	475	0.23%
2021/05/28	0	0.00	0.2	91.80	91.30	-0.2	477	-0.04%
2021/05/27	2	91.20	0	0.00	91.60	2	472	0.42%
2021/05/20	0	0.00	1	91.10	91.20	-1	459	-0.22%
2021/05/19	1	91.20	0	0.00	91.10	1	456	0.22%
2021/05/18	1	90.40	1	91.20	91.20	0	457	0.00%
2021/05/17	8	90.61	0	0.00	90.50	8	455	1.76%
2021/05/14	1	91.90	1	92.10	92.20	0	443	0.00%
2021/05/13	1	91.40	1	91.50	91.10	0	440	0.00%
2021/05/12	0	0.00	1	91.70	91.50	-1	432	-0.23%
2021/05/04	1.1	94.05	2	94.50	94.00	-0.9	415	-0.22%
2021/04/29	1	95.30	0	0.00	95.60	1	403	0.25%
2021/04/28	0	0.00	1	95.30	95.50	-1	403	-0.25%
2021/04/21	0	0.00	1	94.50	95.20	-1	397	-0.25%
2021/04/20	1	93.80	0	0.00	94.00	1	394	0.25%
2021/04/14	0	0.00	0.1	92.50	92.50	-0.1	373	-0.01%
2021/04/07	0.1	92.20	1	92.00	91.90	-1	372	-0.26%
2021/04/06	1	92.60	0	0.00	92.10	1	367	0.27%
2021/03/19	1	88.00	0	0.00	88.00	1	282	0.35%
2021/03/11	0	0.00	2	88.30	88.20	-2	268	-0.74%
2021/01/29	1	86.20	0	0.00	86.40	1	246	0.41%
2021/01/28	0.1	86.70	0	0.00	86.50	0.1	242	0.04%
2021/01/15	1	87.50	0	0.00	87.70	1	236	0.42%
2021/01/12	2	87.80	0	0.00	87.80	2	258	0.77%
2020/12/10	0.2	87.70	0	0.00	87.30	0.2	249	0.08%
2020/11/09	0	0.00	2	89.55	88.60	-2	225	-0.89%
2020/10/23	2	87.90	0	0.00	87.80	2	225	0.89%
2020/10/13	0	0.00	1	86.20	86.40	-1	212	-0.47%
2020/09/21	0	0.00	1	86.60	86.30	-1	237	-0.42%
2020/08/21	1	85.40	0	0.00	85.50	1	335	0.30%
2020/08/07	0	0.00	3	85.80	85.80	-3	370	-0.81%
2020/07/27	0	0.00	6	85.98	86.00	-6	387	-1.55%
2020/07/16	2	89.00	0	0.00	89.10	2	359	0.56%
2020/07/02	0	0.00	2	87.20	87.20	-2	345	-0.58%
2020/07/01	1	87.20	1	87.20	87.10	0	343	0.00%
2020/06/09	1	86.90	0	0.00	87.10	1	351	0.28%
2020/06/08	0	0.00	8	86.90	87.00	-8	354	-2.25%
2020/05/29	1	85.60	0	0.00	85.60	1	345	0.29%
2020/05/19	3	86.20	0	0.00	86.00	3	302	0.99%
2020/05/18	5	86.10	0	0.00	86.00	5	298	1.68%
2020/04/14	0	0.00	2	85.20	85.30	-2	285	-0.70%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/02/21	3	89.20	0	0.00	89.60	3	174	1.72%
2020/01/16	1	87.50	0	0.00	87.70	1	134	0.75%
2020/01/08	1	87.60	0	0.00	87.30	1	137	0.73%
2019/12/17	0	0.00	1	89.40	89.40	-1	134	-0.74%
2019/11/28	0	0.00	1	88.00	88.30	-1	126	-0.79%
2019/11/19	0	0.00	1	87.30	87.20	-1	136	-0.73%
2019/11/08	0	0.00	1	87.50	87.20	-1	143	-0.70%
2019/10/02	1	87.60	0	0.00	87.40	1	147	0.68%
2019/09/25	0	0.00	1	87.70	87.50	-1	170	-0.59%
2019/09/09	1	87.30	0	0.00	87.50	1	189	0.53%
2019/08/19	1	86.10	0	0.00	86.10	1	204	0.49%
2019/08/08	2	86.20	0	0.00	86.20	2	207	0.97%
2019/07/02	1	87.70	0	0.00	87.70	1	185	0.54%
2019/05/17	1	87.80	0	0.00	87.60	1	125	0.80%
2019/05/15	1	87.90	0	0.00	87.80	1	123	0.81%
2019/05/10	0	0.00	2	87.40	87.30	-2	124	-1.61%
2019/04/08	1	86.90	0	0.00	87.00	1	138	0.72%
2019/03/13	1	85.90	0	0.00	85.90	1	168	0.59%
2018/12/28	0	0.00	2	88.20	88.40	-2	230	-0.87%
2018/12/25	0	0.00	1	87.00	87.00	-1	214	-0.47%
2018/12/21	1	84.00	0	0.00	83.80	1	207	0.48%
2018/12/20	2	85.20	0	0.00	84.20	2	197	1.01%
2018/10/22	1	85.00	0	0.00	85.00	1	158	0.63%
2018/08/27	0	0.00	0.5	87.50	87.30	-0.5	157	-0.32%
2018/07/18	1	89.50	0	0.00	90.10	1	155	0.64%
2018/05/23	0	0.00	1	88.80	88.80	-1	131	-0.76%
2018/05/14	3	89.40	0	0.00	89.20	3	143	2.09%
2018/05/10	0	0.00	0.1	89.70	89.40	-0.1	143	-0.08%
2018/04/30	1	88.90	0	0.00	89.00	1	152	0.66%
2018/04/24	0	0.00	1	88.90	88.90	-1	147	-0.68%
2018/03/16	2	90.30	0	0.00	90.30	2	145	1.37%
2018/03/07	0	0.00	1	89.30	89.30	-1	157	-0.63%
2018/02/12	2	89.40	0	0.00	89.60	2	159	1.26%
2018/01/02	0	0.00	1	92.00	92.00	-1	178	-0.56%