加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    5,129張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1416.723.0514.222.9722.802.53,2710.08%
2024/06/132.222.65922.6422.95-6.83,201-0.21%
2024/06/121222.44622.5322.0563,1400.19%
2024/06/116523.117222.9723.20-73,082-0.23%
2024/06/05121.9500.0022.2512,9340.03%
2024/06/03222.80222.5022.1002,8700.00%
2024/05/29122.50122.5522.5502,7250.00%
2024/05/28122.70122.8022.6502,7330.00%
2024/05/2100.00122.0022.00-12,651-0.04%
2024/05/17121.8500.0021.8512,6480.04%
2024/05/1500.00021.6521.8002,6100.00%
2024/05/14021.90321.8521.85-32,624-0.11%
2024/05/08022.15122.1522.35-12,835-0.03%
2024/05/06622.25822.0322.00-22,764-0.07%
2024/05/03222.13522.2022.00-32,716-0.11%
2024/04/29122.15122.0022.0502,6310.00%
2024/04/26021.9000.0021.9002,6060.00%
2024/04/23121.751121.8121.75-102,587-0.39%
2024/04/22922.48922.5822.0002,6490.00%
2024/04/196023.024922.8322.35112,6290.42%
2024/04/18622.701322.2622.80-72,488-0.28%
2024/04/1700.00120.8520.75-12,430-0.04%
2024/04/15420.8800.0020.7542,6840.15%
2024/04/12221.70121.4521.4512,6930.04%
2024/04/09521.7500.0021.7054,3860.11%
2024/03/29122.60222.3822.10-14,585-0.02%
2024/03/2700.00222.0021.95-24,865-0.04%
2024/03/25121.7000.0021.8016,1570.02%
2024/03/21121.5500.0021.5516,3600.02%
2024/03/2000.00121.4521.45-16,366-0.02%
2024/03/19121.6500.0021.4016,3620.02%
2024/03/15121.8500.0021.9016,4370.02%
2024/03/14222.1500.0022.1526,4910.03%
2024/03/12122.7000.0022.5016,5630.02%
2024/03/1100.00223.0022.90-26,715-0.03%
2024/03/07322.8000.0022.7038,5340.04%
2024/03/05323.1500.0023.10310,1410.03%
2024/03/04123.5000.0023.55110,5320.01%
2024/03/01624.1800.0024.05610,9110.05%
2024/02/29425.0100.0024.90410,9790.04%
2024/02/26225.552.325.7225.55-0.310,9280.00%
2024/02/23225.15425.2825.10-210,915-0.02%
2024/02/190.125.2500.0025.400.111,2190.00%
2024/02/163425.253425.0725.25011,3230.00%
2024/02/15525.0400.0024.95511,3860.04%
2024/02/05425.90326.0026.00111,3620.01%
2024/02/0200.00226.3026.00-211,325-0.02%
2024/02/011526.32726.7925.95811,3530.07%
2024/01/314726.345126.2926.45-411,278-0.04%
2024/01/30625.3200.0025.10611,1240.05%
2024/01/29025.90525.8525.65-511,140-0.04%
2024/01/25526.44226.5526.15311,2110.03%
2024/01/23026.80126.7526.80-111,384-0.01%
2024/01/19426.60326.5526.45111,5350.01%
2024/01/18127.20127.1026.75011,6230.00%
2024/01/17827.08927.5427.05-111,646-0.01%
2024/01/16228.25327.7727.25-111,690-0.01%
2024/01/1500.00227.5527.60-211,669-0.02%
2024/01/12428.00427.8027.70011,7700.00%
2024/01/112527.742527.9027.75011,8240.00%
2024/01/10327.42227.7728.40111,8890.01%
2024/01/09827.8911.127.4127.90-311,791-0.03%
2024/01/0860.127.6360.527.7627.50-0.511,8440.00%
2024/01/05190.528.0118528.0128.105.511,8010.05% 大買/大賣/
2024/01/0439830.4340330.5429.60-511,515-0.04% 大買/大賣/
2024/01/03728.341128.4128.95-410,549-0.04%
2024/01/02126.450.126.3526.350.910,4070.01%
2023/12/28326.60626.6826.50-310,554-0.03%
2023/12/2754.127.1064.126.7327.10-1010,665-0.09%
2023/12/265926.495726.5426.50210,7600.02%
2023/12/253026.572826.8326.30210,8930.02%
2023/12/221827.321427.1627.20410,9280.04%
2023/12/2147429.4047730.0228.75-310,907-0.03% 大買/大賣/
2023/12/2012.129.56529.8929.507.19,8530.07%
2023/12/191128.80428.4129.9079,7400.07%
2023/12/18527.02426.9027.4019,6900.01%
2023/12/14125.45125.4525.4509,8900.00%
2023/12/1300.00226.0025.90-210,012-0.02%
2023/12/12125.1000.0025.05110,0330.01%
2023/12/11126.355.226.1426.05-4.210,113-0.04%
2023/12/082.228.0200.0028.002.210,1200.02%
2023/12/07228.10427.6327.80-210,166-0.02%
2023/12/06627.955.127.8729.000.910,2810.01%
2023/12/05529.73130.0029.55410,2870.04%
2023/12/04393.133.2137033.1532.8023.110,1620.23% 大買/大賣/
2023/12/0119330.3719430.4431.50-18,547-0.01% 大買/大賣/
2023/11/304827.818827.9028.65-407,804-0.51%
2023/11/292825.1937.125.4326.05-9.17,375-0.12%
2023/11/2861.123.127323.1323.70-11.97,184-0.17%
2023/11/2700.00221.5321.55-26,938-0.03%
2023/11/24119.55219.6519.60-16,861-0.01%
2023/11/2200.000.119.6619.50-0.17,0600.00%
2023/11/210.119.35519.4419.55-4.97,210-0.07%
2023/11/20019.1500.0019.2007,1700.00%
2023/11/17319.10119.2019.1527,2390.03%
2023/11/16618.850.119.1018.905.97,3570.08%
2023/11/155.118.602018.6218.90-14.97,476-0.20%
2023/11/14218.1500.0018.4027,3980.03%
2023/11/0900.00418.4518.35-47,555-0.05%
2023/11/0800.00118.1018.05-17,577-0.01%
2023/11/07218.1000.0018.1027,5930.03%
2023/11/02318.2700.0018.2537,5250.04%
2023/11/01118.600.118.5018.350.97,5050.01%
2023/10/3100.00418.8818.60-47,445-0.05%
2023/10/271.118.4700.0018.451.17,3290.02%
2023/10/25918.7900.0018.6097,2170.12%
2023/10/24519.050.219.0319.004.87,2040.07%
2023/10/237.119.050.319.0218.956.87,1700.09%
2023/10/2000.001.118.7819.00-1.17,221-0.02%
2023/10/191.518.24218.5018.40-0.57,216-0.01%
2023/10/18218.4000.0018.2527,1790.03%
2023/10/17818.76719.2018.7017,1210.01%
2023/10/1600.00319.0319.10-37,167-0.04%
2023/10/13018.8500.0018.5507,1570.00%
2023/10/1100.00219.2019.05-27,198-0.03%
2023/10/05519.04519.6019.0507,1020.00%
2023/10/0400.00020.0019.8007,0840.00%
2023/10/03020.00020.0020.0007,0550.00%
2023/10/02720.10720.3020.0006,9150.00%
2023/09/28019.8800.0020.2006,8340.00%
2023/09/271119.801119.8319.7506,7340.00%
2023/09/261420.281019.8120.2546,6220.06%
2023/09/21119.30119.4019.4506,3790.00%
2023/09/1800.00419.1319.20-46,164-0.06%
2023/09/14118.850.118.9018.800.96,2780.01%
2023/09/13418.8000.0018.8046,3390.06%
2023/09/12119.6500.0019.1516,4370.02%
2023/09/113119.413019.4519.5016,4480.02%
2023/09/0500.00121.2021.05-16,118-0.02%
2023/09/041121.53821.2421.2536,0480.05%
2023/09/01920.141019.1020.35-15,761-0.02%
2023/08/3100.00218.2518.50-25,629-0.04%
2023/08/29117.95117.8517.8505,5690.00%
2023/08/281318.001118.2017.9525,6680.04%
2023/08/2400.00018.1517.8005,5160.00%
2023/08/23818.29818.4018.1505,5110.00%
2023/08/22018.30117.7018.50-15,387-0.02%
2023/08/2100.00417.7317.70-45,282-0.08%
2023/08/17117.05017.2517.0515,1700.02%
2023/08/16417.38817.3517.35-45,234-0.08%
2023/08/1500.00019.3619.2505,2830.00%
2023/08/141018.901019.3819.3505,2790.00%
2023/08/1100.00620.0520.05-65,294-0.11%
2023/08/1000.00719.4819.45-75,321-0.13%
2023/08/08919.69119.8019.5585,4060.15%
2023/08/0400.00419.5019.55-45,510-0.07%
2023/08/02219.25119.3519.2515,5280.02%
2023/08/0100.00519.4819.35-55,548-0.09%
2023/07/2700.00519.0519.10-55,634-0.09%
2023/07/2600.00118.9019.00-15,748-0.02%
2023/07/24119.05518.9018.75-45,866-0.07%
2023/07/2000.001518.7718.70-155,863-0.26%
2023/07/1900.002019.0018.60-205,942-0.34%
2023/07/18218.452218.7918.75-205,865-0.34%
2023/07/1700.001518.7718.75-155,803-0.26%
2023/07/1400.001018.6518.70-105,819-0.17%
2023/07/1300.001018.7318.65-105,786-0.17%
2023/07/12418.952919.0618.95-255,835-0.43%
2023/07/1100.001918.7218.85-195,789-0.33%
2023/07/07418.0300.0018.0045,7600.07%
2023/07/06219.00719.0118.75-55,786-0.09%
2023/07/05219.101119.2519.10-95,772-0.16%
2023/07/03219.201119.5019.25-95,704-0.16%
2023/06/30519.381219.2819.50-75,718-0.12%
2023/06/291819.69419.9019.50145,6980.25%
2023/06/281219.46319.5819.2595,6750.16%
2023/06/271219.71420.0019.6085,7120.14%
2023/06/26919.8400.0019.8595,6390.16%
2023/06/213619.98119.7519.90355,5670.63%
2023/06/196819.47219.1519.45665,2701.25%
2023/06/164518.8900.0019.20455,0770.89%
2023/06/0700.00518.9018.85-54,577-0.11%
2023/06/0200.00219.3819.05-24,376-0.05%
2023/06/0100.00318.4819.05-34,284-0.07%
2023/05/2500.00218.2018.10-23,822-0.05%
2023/05/24117.9500.0018.0013,7170.03%
2023/05/1700.00317.7517.55-33,216-0.09%
2023/05/16317.6000.0017.5533,0590.10%
2023/05/15216.70217.2517.5502,9700.00%
2023/05/09417.7800.0017.9042,6950.15%
2023/05/04818.08818.0018.1002,5010.00%
2023/04/2800.00218.0018.15-22,152-0.09%
2023/04/2700.00217.8017.60-22,009-0.10%
2023/04/26317.0700.0017.3531,8480.16%
2023/04/24117.80117.8017.9001,6790.00%
2023/04/1700.00218.1018.10-21,321-0.15%
2023/04/06517.6000.0017.7051,2710.39%
2023/03/31117.70117.6017.5501,3980.00%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/1600.00316.6016.50-32,714-0.11%
2023/03/090.117.8000.0017.800.13,2870.00%
2023/02/1500.00117.4017.15-14,728-0.02%
2023/02/14117.3000.0017.4014,7640.02%
2023/02/10217.2500.0017.2525,0500.04%
2023/02/0800.00217.7017.60-25,370-0.04%
2023/02/0700.00217.7017.65-25,467-0.04%
2023/02/03017.5000.0017.4505,8700.00%
2023/01/31317.25217.3017.3016,0680.02%
2023/01/17417.0000.0017.0046,2320.06%
2023/01/1300.00317.5017.45-36,328-0.05%
2023/01/12317.5500.0017.4536,3570.05%
2023/01/0300.00318.1018.00-36,676-0.04%
2022/12/30118.15318.4718.45-26,705-0.03%
2022/12/29517.8800.0018.0556,7260.07%
2022/12/2800.00617.9717.80-66,738-0.09%
2022/12/271418.091118.7518.2036,7660.04%
2022/12/265519.057218.4318.60-176,771-0.25%
2022/12/231017.97518.3017.9056,6550.08%
2022/12/22617.49317.4517.6036,5690.05%
2022/12/211517.661018.0017.5056,5800.08%
2022/12/2013119.5012719.6918.1046,5300.06% 大買/大賣/
2022/12/19518.15218.0018.8535,7800.05%
2022/12/16217.1500.0017.1525,7930.03%
2022/12/12417.60418.7017.5006,0210.00%
2022/12/091118.6215.618.5818.70-4.65,979-0.08%
2022/12/06617.70617.7817.4005,7390.00%
2022/12/05217.90218.1517.9005,7560.00%
2022/12/01118.1000.0017.4515,5280.02%
2022/11/3000.00117.9517.50-15,414-0.02%
2022/11/28116.9000.0016.7015,1360.02%
2022/11/2300.00217.4317.30-25,017-0.04%
2022/11/21117.0000.0017.0014,8920.02%
2022/11/17117.00116.7516.7504,6770.00%
2022/11/1000.00117.3017.05-14,403-0.02%
2022/11/0900.00317.9517.80-34,381-0.07%
2022/11/08216.7300.0017.2024,2660.05%
2022/11/04216.0500.0015.9523,9540.05%
2022/11/03316.7000.0016.6533,7860.08%
2022/11/021417.951718.0517.90-33,664-0.08%
2022/11/0100.00516.2016.70-53,418-0.15%
2022/10/3100.00515.2515.20-53,276-0.15%
2022/10/282015.151515.2515.0053,2250.16%
2022/10/27515.20515.2515.2003,1850.00%
2022/10/21014.85214.8014.85-22,906-0.07%
2022/10/20214.6000.0014.8522,8300.07%
2022/10/1800.00215.5015.15-22,747-0.07%
2022/10/17314.7700.0015.1032,6680.11%
2022/10/14415.14515.2215.00-12,605-0.04%
2022/10/1300.00114.8514.80-12,529-0.04%
2022/10/1200.00015.7315.9002,5140.00%
2022/10/0700.00516.4716.40-52,452-0.20%
2022/10/06316.45116.3516.4022,4050.08%
2022/10/0500.002.316.4816.40-2.32,365-0.10%
2022/10/040.316.20216.2016.30-1.72,345-0.07%
2022/09/290.115.80315.7815.85-2.92,236-0.13%
2022/09/28315.6700.0015.0032,1600.14%
2022/09/27416.1000.0016.0042,1260.19%
2022/09/2600.00217.2016.50-22,030-0.10%
2022/09/20217.5000.0017.6521,7540.11%
2022/09/19418.1400.0017.9041,7110.23%
2022/09/16718.59518.9318.5021,6800.12%
2022/09/15218.60418.7319.05-21,649-0.12%
2022/09/14319.28519.1318.60-21,577-0.13%
2022/09/12218.5000.0018.5521,4720.14%
2022/09/08118.65118.3518.3501,4290.00%
2022/09/0600.00618.7018.60-61,439-0.42%
2022/09/0500.00119.2519.05-11,433-0.07%
2022/09/01418.90619.0718.95-21,420-0.14%
2022/08/311219.13819.1118.9541,3970.29%
2022/08/29118.50318.1517.80-21,199-0.17%
2022/08/2600.00418.5518.45-41,155-0.35%
2022/08/25418.1000.0018.0541,1100.36%
2022/08/24418.04118.0518.0531,0860.28%
2022/08/23217.5500.0017.6021,0650.19%
2022/08/2200.00517.6017.70-51,047-0.48%
2022/08/1900.00117.8017.85-11,043-0.10%
2022/08/18417.65217.8017.3021,0310.19%
2022/08/11216.6500.0016.7021,0680.19%
2022/08/0900.00516.6516.75-51,102-0.45%
2022/08/04115.95116.0016.0001,1630.00%
2022/07/2000.00116.8516.65-11,693-0.06%
2022/07/1900.00116.7516.80-12,085-0.05%
2022/07/18117.2000.0017.1512,1410.05%
2022/07/15416.9600.0016.9542,1390.19%
2022/07/1300.00317.5517.65-32,131-0.14%
2022/07/12117.1000.0016.7512,1240.05%
2022/07/0800.00117.6517.65-12,213-0.05%
2022/07/07117.25217.5017.55-12,218-0.05%
2022/07/0600.00516.9517.00-52,243-0.22%
2022/07/04116.55517.0717.20-42,442-0.16%
2022/07/0100.001616.7016.50-162,764-0.58%
2022/06/30317.4700.0016.9533,0590.10%
2022/06/271218.83118.9518.85113,7880.29%
2022/06/24118.50118.5518.6003,8890.00%
2022/06/23118.0000.0017.8013,9560.03%
2022/06/221.218.0000.0017.651.23,9860.03%
2022/06/20118.9000.0018.4014,0360.02%
2022/06/13120.7000.0020.4013,9680.03%
2022/06/09120.6500.0020.6514,0070.02%
2022/06/08120.6500.0020.6014,0050.02%
2022/06/021220.6900.0020.65124,0390.30%
2022/05/3100.00120.9020.80-14,055-0.02%
2022/05/2500.00121.1021.00-14,081-0.02%
2022/05/2000.00121.2521.20-14,116-0.02%
2022/05/192022.142022.2620.9504,1290.00%
2022/05/1600.00121.0021.00-14,062-0.02%
2022/05/1300.00320.6020.65-34,044-0.07%
2022/05/120.320.7000.0020.750.34,0540.01%
2022/05/10122.40222.3522.50-14,120-0.02%
2022/05/061.323.20923.1223.30-7.84,139-0.19%
2022/05/04422.4000.0022.5544,2160.09%
2022/05/031822.192022.2322.30-24,275-0.05%
2022/04/29123.75123.7523.7504,5390.00%
2022/04/28124.60124.7024.7004,6900.00%
2022/04/26425.80425.7625.7004,7790.00%
2022/04/256826.356126.9026.9074,7270.15%
2022/04/22124.4500.0024.6514,5710.02%
2022/04/21124.5500.0024.5015,0230.02%
2022/04/20223.8800.0024.4025,5610.04%
2022/04/1200.001225.3325.00-128,265-0.15%
2022/04/11127.05427.0926.10-38,488-0.04%
2022/04/081026.36826.3326.5528,4450.02%
2022/04/075327.575127.7227.0528,3490.02%
2022/04/064327.324627.4627.00-38,018-0.04%
2022/04/0113926.5513726.4526.4027,7150.03% 大買/大賣/
2022/03/312125.742225.8026.00-17,324-0.01%
2022/03/301124.97524.8224.7567,1010.08%
2022/03/293724.293024.3024.1577,0030.10%
2022/03/28225.45325.5525.55-16,891-0.01%
2022/03/25223.48123.6523.2516,8570.01%
2022/03/24623.10123.2023.8556,8370.07%
2022/03/23123.05122.9023.0506,9350.00%
2022/03/2200.00122.7522.85-16,924-0.01%
2022/03/17422.7500.0022.8046,9490.06%
2022/03/15122.95122.6022.5007,0910.00%
2022/03/14322.82222.8522.5517,0770.01%
2022/03/080.222.2000.0021.700.27,3080.00%
2022/03/07822.3500.0022.3587,4370.11%
2022/03/0400.00123.1023.15-17,605-0.01%
2022/02/25123.6000.0023.6017,7910.01%
2022/02/24123.40124.1523.4007,7740.00%
2022/02/2300.00124.2024.40-17,750-0.01%
2022/02/22124.4500.0024.4017,7390.01%
2022/02/18225.4500.0025.4527,6990.03%
2022/02/17125.5500.0025.3517,6990.01%
2022/02/1600.00125.3525.50-17,689-0.01%
2022/02/15225.55126.0025.5017,6730.01%
2022/02/1400.00125.8525.85-17,653-0.01%
2022/02/113127.743127.7826.8507,6250.00%
2022/02/1000.00126.4526.65-17,541-0.01%
2022/02/08125.75125.7026.1507,5010.00%
2022/02/07126.2500.0026.2017,4610.01%
2022/01/26627.03627.1128.0007,4230.00%
2022/01/25528.12428.1328.3517,3960.01%
2022/01/2414130.2714330.3529.80-27,295-0.03% 大買/大賣/
2022/01/216229.176329.2129.05-16,958-0.01%
2022/01/2000.00228.2028.35-26,764-0.03%
2022/01/19129.35129.2029.2006,6710.00%
2022/01/188229.198229.7529.2006,5790.00%
2022/01/175129.985130.0029.8006,4310.00%
2022/01/1417330.5017530.5530.05-26,202-0.03% 大買/大賣/
2022/01/1310531.1910831.1930.95-35,702-0.05% 大買/大賣/
2022/01/129730.7110030.8429.70-35,147-0.06%
2022/01/112331.922932.0430.95-64,627-0.13%
2022/01/1020933.2520833.3234.3514,2890.02% 大買/大賣/
2022/01/073630.363430.4931.2523,3790.06%
2022/01/061428.751428.5928.6002,8370.00%
2022/01/056528.697727.9727.35-122,543-0.47%
2022/01/042528.191328.3028.35122,2730.53%
2022/01/03426.43326.4726.3512,0070.05%
2021/12/30126.00726.1526.15-61,965-0.31%
2021/12/27226.30426.2925.95-21,968-0.10%
2021/12/22125.8000.0025.8011,9520.05%
2021/12/21126.20125.9525.9501,9570.00%
2021/12/2000.00125.4525.90-11,919-0.05%
2021/12/17626.52626.0825.9501,9020.00%
2021/12/1600.00225.4025.30-21,755-0.11%
2021/12/13725.03224.9025.1051,7490.29%
2021/12/10325.8500.0025.4531,7420.17%
2021/12/0900.00024.8024.6001,6310.00%
2021/12/07225.25225.4025.6501,7520.00%
2021/12/06025.8000.0025.7002,3520.00%
2021/12/03225.5000.0025.9022,6450.08%
2021/12/02626.251026.1926.10-42,779-0.14%
2021/12/011426.271126.4825.3532,6780.11%
2021/11/3011.125.06925.1324.852.12,5360.08%
2021/11/2900.00127.4027.40-12,353-0.04%
2021/11/261424.381624.5224.95-22,255-0.09%
2021/11/2300.00122.6022.65-12,151-0.05%
2021/11/1900.00122.3522.30-12,151-0.05%
2021/11/1500.00222.1522.25-22,159-0.09%
2021/11/1000.00222.2522.25-22,238-0.09%
2021/11/0100.00122.1022.05-12,321-0.04%
2021/10/2800.00122.2022.20-12,353-0.04%
2021/10/1400.00022.2522.1502,6250.00%
2021/10/0800.00122.5022.40-12,640-0.04%
2021/10/06122.75222.6822.40-12,687-0.04%
2021/09/30223.4000.0023.5022,6720.07%
2021/09/29123.5500.0023.4012,6830.04%
2021/09/28123.9000.0023.8512,7030.04%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/22123.8500.0023.8512,7640.04%
2021/09/16124.7000.0024.7012,7590.04%
2021/09/14525.52225.5025.1032,8950.10%
2021/09/13225.05324.9524.85-12,880-0.03%
2021/09/10626.07626.3426.0002,8630.00%
2021/09/0917129.1017729.1627.30-62,772-0.22% 大買/大賣/
2021/09/084828.564628.7729.1522,1410.09%
2021/09/0700.00226.5026.50-21,856-0.11%
2021/09/0600.00623.6724.10-61,742-0.34%
2021/09/01122.8500.0022.7511,7750.06%
2021/08/31123.1000.0023.1011,8120.06%
2021/08/3000.00523.3523.30-51,931-0.26%
2021/08/2400.00622.7522.80-62,307-0.26%
2021/08/19422.6000.0022.6042,5610.16%
2021/08/18122.45122.8523.5002,8770.00%
2021/08/17423.4500.0023.1543,0860.13%
2021/08/16223.5500.0023.4523,3940.06%
2021/08/1300.00225.0025.00-23,717-0.05%
2021/08/111.225.6300.0025.551.24,8100.02%
2021/08/1000.00326.4526.30-36,105-0.05%
2021/08/09127.5500.0027.6016,1240.02%
2021/08/06128.2500.0028.2018,1310.01%
2021/08/03228.5300.0028.5528,7980.02%
2021/07/30133.858.133.9533.85-7.18,738-0.08%
2021/07/2900.000.134.1033.90-0.18,7290.00%
2021/07/2800.000.233.7033.55-0.28,7300.00%
2021/07/2600.00834.0534.05-89,168-0.09%
2021/07/23233.7500.0033.7529,2450.02%
2021/07/2200.00133.4533.40-19,260-0.01%
2021/07/19133.30133.6033.5509,2220.00%
2021/07/14332.3500.0032.3539,2840.03%
2021/07/13033.2000.0032.7009,2890.00%
2021/07/12133.6500.0033.6019,2670.01%
2021/07/0800.00133.5533.80-19,303-0.01%
2021/07/07133.7500.0033.7019,3250.01%
2021/07/06233.8500.0033.8529,3590.02%
2021/07/0200.003834.3234.25-389,369-0.41%
2021/07/011534.5500.0034.20159,3840.16%
2021/06/3000.00234.7034.70-29,435-0.02%
2021/06/29234.6000.0034.2529,4390.02%
2021/06/2800.00134.8534.70-19,476-0.01%
2021/06/25134.6000.0034.6019,5090.01%
2021/06/24134.55235.1034.60-19,554-0.01%
2021/06/222233.80033.9033.80229,4490.23%
2021/06/212333.75833.8033.70159,4520.16%
2021/06/18134.20134.3534.1509,5010.00%
2021/06/16234.40334.6334.40-19,544-0.01%
2021/06/15834.16534.3734.3039,5550.03%
2021/06/11135.35335.6435.10-29,555-0.02%
2021/06/10335.78435.6835.60-19,582-0.01%
2021/06/09136.25136.5536.1009,5980.00%
2021/06/08136.20136.4336.2509,6110.00%
2021/06/071036.88337.2836.5079,6120.07%
2021/06/04937.61337.4036.3069,5420.06%
2021/06/03136.2000.0036.3019,4550.01%
2021/06/01135.60136.0036.1009,4160.00%
2021/05/3100.00835.6335.70-89,402-0.09%
2021/05/281336.17236.1036.30119,3630.12%
2021/05/271236.59636.6136.5069,4590.06%
2021/05/262036.984236.5236.45-2210,027-0.22%
2021/05/2537.135.393735.7035.450.19,9100.00%
2021/05/243837.28938.2436.85299,7170.30%
2021/05/21937.762937.3037.80-209,440-0.21%
2021/05/201140.8427.540.7939.50-16.59,144-0.18%
2021/05/1912.542.531442.1540.20-1.58,711-0.02%
2021/05/1820043.8520343.9743.55-38,114-0.04% 大買/大賣/
2021/05/1700.00543.8043.80-56,894-0.07%
2021/05/14241.142.9926443.1339.85-236,890-0.33% 大買/大賣/
2021/05/13543.00443.0043.0014,9130.02%
2021/05/121238.611538.7539.10-34,854-0.06%
2021/05/11734.376434.4835.55-574,634-1.23%
2021/05/10232.13132.3532.3514,4540.02%
2021/05/06432.4400.0032.5044,5870.09%
2021/05/05333.12333.1533.1004,6590.00%
2021/05/041432.901132.8133.1534,9010.06%
2021/05/035736.15635.9834.90515,1500.99%
2021/04/2900.00134.2034.15-15,000-0.02%
2021/04/28133.35133.3533.4505,5100.00%
2021/04/2700.00334.2033.70-36,038-0.05%
2021/04/23433.0000.0033.1546,3590.06%
2021/04/22433.26733.7533.20-36,372-0.05%
2021/04/21233.90534.0634.00-36,382-0.05%
2021/04/20433.6900.0033.7046,5630.06%
2021/04/1900.00433.8833.95-46,806-0.06%
2021/04/16133.6500.0033.8016,8750.01%
2021/04/15333.9000.0034.0036,8970.04%
2021/04/14233.38633.8033.40-46,917-0.06%
2021/04/13134.10534.1034.00-46,923-0.06%
2021/04/12134.2500.0034.2516,9340.01%
2021/04/0800.00134.6534.70-17,123-0.01%
2021/04/06334.38134.5534.7027,1510.03%
2021/04/01135.05435.1935.10-37,122-0.04%
2021/03/31635.6500.0035.3067,1830.08%
2021/03/305035.284735.3035.3037,2720.04%
2021/03/2900.00234.9034.85-28,068-0.02%
2021/03/26234.4000.0034.4028,2350.02%
2021/03/25134.35134.6534.1508,2710.00%
2021/03/24234.55334.2834.20-18,278-0.01%
2021/03/231233.67233.6534.50108,2650.12%
2021/03/22534.8000.0034.4558,2880.06%
2021/03/1900.00134.8034.80-18,277-0.01%
2021/03/18134.90334.8334.70-28,284-0.02%
2021/03/1700.00334.7334.80-38,329-0.04%
2021/03/163334.55234.6034.50318,3030.37%
2021/03/15134.251134.2634.40-108,295-0.12%
2021/03/12333.90134.2033.9528,3760.02%
2021/03/1100.001233.9133.95-128,427-0.14%
2021/03/10133.60533.8234.00-48,445-0.05%
2021/03/09234.20334.5033.95-18,440-0.01%
2021/03/08233.33233.3033.8508,3730.00%
2021/03/05133.40133.4533.4508,4070.00%
2021/03/04833.501033.1933.50-28,494-0.02%
2021/03/031533.052333.1133.20-88,551-0.09%
2021/03/02533.911333.8033.70-88,555-0.09%
2021/02/267234.078233.8834.30-108,565-0.12%
2021/02/253931.06831.5531.90318,0000.39%
2021/02/24329.0200.0029.0037,9090.04%
2021/02/23629.14129.7529.0057,9040.06%
2021/02/22729.02528.6529.1027,9300.03%
2021/02/191128.78928.7629.0527,9650.03%
2021/02/181228.437.128.2928.754.98,0830.06%
2021/02/171327.96828.8228.2058,0770.06%
2021/02/05330.3000.0030.3538,0150.04%
2021/02/03331.02130.9530.9528,0810.02%
2021/02/02131.25230.9031.35-18,347-0.01%
2021/02/01931.681032.1931.20-18,394-0.01%
2021/01/29131.20330.8530.60-28,269-0.02%
2021/01/28231.70631.8231.30-48,272-0.05%
2021/01/271433.22833.0332.9568,2030.07%
2021/01/26835.11535.4334.0538,1380.04%
2021/01/254435.424835.5634.85-47,957-0.05%
2021/01/221033.981433.7633.10-47,696-0.05%
2021/01/215634.565334.8833.9538,3640.04%
2021/01/2023.134.433234.6034.85-8.97,821-0.11%
2021/01/19631.50331.9531.7037,5810.04%
2021/01/18631.911131.5831.00-57,473-0.07%
2021/01/1500.00130.4029.85-17,291-0.01%
2021/01/14430.73230.8330.5527,3780.03%
2021/01/13830.91730.5830.4517,3870.01%
2021/01/122731.46831.5932.45197,5460.25%
2021/01/113.229.73229.8029.501.27,3830.02%
2021/01/08230.90431.0430.85-27,610-0.03%
2021/01/07331.58731.7831.45-47,633-0.05%
2021/01/06632.57232.6031.8547,6560.05%
2021/01/05233.08133.0032.8517,6890.01%
2021/01/04333.05232.8032.7017,7330.01%
2020/12/312033.631034.1833.60107,7440.13%
2020/12/30232.58132.6032.5517,7630.01%
2020/12/29133.10532.1032.10-48,138-0.05%
2020/12/281533.301133.2133.1548,4160.05%
2020/12/25733.043032.9933.00-238,418-0.27%
2020/12/243334.501434.1133.85198,3750.23%
2020/12/235136.245936.4635.00-88,312-0.10%
2020/12/225433.093332.2634.45217,5880.28%
2020/12/21631.59731.4631.35-17,440-0.01%
2020/12/18331.25431.6431.10-17,425-0.01%
2020/12/17631.45531.2531.4017,4810.01%
2020/12/161131.061931.0731.40-87,548-0.11%
2020/12/14131.3000.0031.2517,5600.01%
2020/12/11331.251231.4631.30-97,553-0.12%
2020/12/1000.00132.9532.70-17,539-0.01%
2020/12/09433.03333.2032.6017,7160.01%
2020/12/08333.42333.4733.4007,7950.00%
2020/12/07132.15232.1532.10-17,774-0.01%
2020/12/04133.3500.0033.3517,7320.01%
2020/12/03233.95533.9033.95-37,736-0.04%
2020/12/02134.5000.0034.5017,7480.01%
2020/12/01835.33636.1035.1027,8430.03%
2020/11/30135.60135.6535.6507,8360.00%
2020/11/27534.536.233.9434.55-1.27,794-0.02%
2020/11/264.233.66633.6033.60-1.87,786-0.02%
2020/11/25433.80433.9333.5007,9650.00%
2020/11/24535.16235.1835.0538,3190.04%
2020/11/23335.68435.6535.70-18,341-0.01%
2020/11/2000.00536.6736.65-58,374-0.06%
2020/11/19636.88537.3736.8518,5000.01%
2020/11/18336.15736.2836.40-48,560-0.05%
2020/11/17736.94536.7236.7528,6740.02%
2020/11/1300.001138.7738.80-118,958-0.12%
2020/11/12138.2000.0038.3519,3230.01%
2020/11/1100.00138.8538.70-19,481-0.01%
2020/11/102538.483338.7739.80-89,804-0.08%
2020/11/092141.411541.8341.4569,8350.06%
2020/11/06240.9000.0041.20210,2530.02%
2020/11/05141.10441.3440.75-311,040-0.03%
2020/11/04240.45140.5540.60111,8310.01%
2020/11/03141.35140.9540.85013,5430.00%
2020/11/0200.00140.7040.75-114,631-0.01%
2020/10/30641.1200.0041.15614,8410.04%
2020/10/294242.383842.9341.75415,2790.03%
2020/10/28141.5000.0041.10114,5460.01%
2020/10/27342.201242.1241.50-914,573-0.06%
2020/10/26841.21442.0041.05414,4000.03%
2020/10/23641.62541.6241.85114,6060.01%
2020/10/22441.95642.1841.70-214,770-0.01%
2020/10/21241.45241.2341.30014,8260.00%
2020/10/201042.081542.4641.30-514,919-0.03%
2020/10/19640.73240.7040.80414,8610.03%
2020/10/16542.16942.0941.10-415,316-0.03%
2020/10/15840.06440.0539.85415,2440.03%
2020/10/14240.33140.3040.30115,7700.01%
2020/10/13640.52540.4640.95115,8800.01%
2020/10/12641.811241.4140.10-615,863-0.04%
2020/10/08442.36142.3042.20315,8700.02%
2020/10/07642.86442.9942.80216,0470.01%
2020/10/061542.81742.4342.25816,3650.05%
2020/10/05941.6821.242.4943.10-12.216,582-0.07%
2020/09/305.239.10139.8539.204.216,4120.03%
2020/09/29239.05239.7038.90016,4830.00%
2020/09/28539.00839.1339.20-316,583-0.02%
2020/09/251040.06740.5239.95316,6390.02%
2020/09/24341.78341.9241.75016,6140.00%
2020/09/22542.38942.8742.00-416,807-0.02%
2020/09/21343.02543.2542.30-217,017-0.01%
2020/09/18742.52342.5042.35417,2620.02%
2020/09/17542.86743.0442.55-217,483-0.01%
2020/09/16142.2500.0042.00117,7440.01%
2020/09/14742.87842.5442.85-118,254-0.01%
2020/09/11740.08140.4540.40618,3390.03%
2020/09/10841.782442.1741.60-1618,519-0.09%
2020/09/0900.00642.6542.70-618,766-0.03%
2020/09/08542.96543.4642.75019,3300.00%
2020/09/07342.95343.1242.90019,9650.00%
2020/09/041144.16344.5243.50821,1090.04%
2020/09/03344.1300.0044.00321,6810.01%
2020/09/02144.95345.1244.70-221,662-0.01%
2020/09/011144.75444.8444.85721,6190.03%
2020/08/311545.172645.2445.50-1121,531-0.05%
2020/08/282044.671245.0043.85821,3050.04%
2020/08/27742.99342.7843.00420,8180.02%
2020/08/261242.601142.8042.85120,8040.00%
2020/08/251142.391242.5042.25-120,7410.00%
2020/08/24144.00344.2043.60-220,645-0.01%
2020/08/21744.75844.7545.00-120,6900.00%
2020/08/201344.49744.2643.50620,5580.03%
2020/08/19245.18344.9344.85-121,1610.00%
2020/08/18846.341246.8645.20-421,173-0.02%
2020/08/17745.09445.0044.95321,3830.01%
2020/08/143045.103144.9344.60-121,3220.00%
2020/08/13543.53843.2442.90-321,045-0.01%
2020/08/121844.701645.0644.90220,8870.01%
2020/08/112245.624746.5944.55-2520,401-0.12%
2020/08/105449.122648.5548.802819,7220.14%
2020/08/077849.536750.1747.701118,9840.06%
2020/08/062645.5847.246.1547.15-21.217,473-0.12%
2020/08/051343.133043.1842.90-1716,631-0.10%
2020/08/043142.71542.4842.002616,3770.16%
2020/08/0300.00640.9241.25-615,918-0.04%
2020/07/31437.93337.7537.50116,5680.01%
2020/07/30737.54537.4037.95216,5210.01%
2020/07/292237.681438.0537.15816,3980.05%
2020/07/281137.281536.6436.35-416,201-0.02%
2020/07/271637.942436.5937.15-816,177-0.05%
2020/07/24239.83139.0039.00116,5270.01%
2020/07/23540.44640.9840.00-117,579-0.01%
2020/07/223640.902941.2839.65718,1640.04%
2020/07/21939.801140.0139.00-218,716-0.01%
2020/07/202439.232139.9140.40318,6880.02%
2020/07/170.137.50136.7037.50-0.918,3740.00%
2020/07/16241.60241.1540.45018,2790.00%
2020/07/15242.081642.3940.80-1418,332-0.08%
2020/07/14342.77143.1542.80218,4130.01%
2020/07/13643.84643.7842.90018,2950.00%
2020/07/1030.142.491443.0542.9016.117,9740.09%
2020/07/09340.55739.9939.85-417,604-0.02%
2020/07/08341.8300.0041.25317,7240.02%
2020/07/07241.38641.9641.20-417,747-0.02%
2020/07/06242.75442.6942.25-217,678-0.01%
2020/07/03843.3900.0043.00817,6700.05%
2020/07/021543.851244.0443.65317,9850.02%
2020/07/01243.80543.3343.65-318,241-0.02%
2020/06/30543.721444.5343.25-918,155-0.05%
2020/06/291143.352244.6944.95-1117,899-0.06%
2020/06/24642.31240.9040.90417,6640.02%
2020/06/231943.862443.6043.80-517,487-0.03%
2020/06/22945.522.145.6643.606.917,1950.04%
2020/06/191445.84846.9046.50617,0720.04%
2020/06/181048.772248.0947.50-1216,902-0.07%
2020/06/172148.801448.4048.10716,7170.04%
2020/06/162948.373348.5347.85-416,560-0.02%
2020/06/152349.372749.6048.85-416,495-0.02%
2020/06/122148.711748.4648.55416,1430.02%
2020/06/1136.148.054848.9146.95-11.915,784-0.08%
2020/06/102246.40646.5546.851614,9040.11%
2020/06/0900.00442.2042.60-414,432-0.03%
2020/06/08443.8800.0041.35414,6680.03%
2020/06/05442.1800.0043.00414,9290.03%
2020/06/04141.0000.0041.05115,1360.01%
2020/06/03141.6500.0041.45115,4120.01%
2020/06/02740.00139.6039.80616,0300.04%
2020/06/01444.45245.1044.00216,1460.01%
2020/05/2900.001144.9945.40-1116,548-0.07%
2020/05/28440.611443.2541.30-1016,806-0.06%
2020/05/27345.20243.2543.25117,1080.01%
2020/05/262247.651147.6648.051117,7330.06%
2020/05/25143.70443.7043.70-317,104-0.02%
2020/05/22339.68939.6939.75-617,909-0.03%
2020/05/21935.05234.8336.15717,9010.04%
2020/05/19128.10328.3029.95-218,197-0.01%
2020/05/1500.00326.7526.60-318,113-0.02%
2020/05/14129.2000.0028.25118,0590.01%
2020/05/13230.03230.0031.35017,9850.00%
2020/05/12131.90931.1729.70-817,868-0.04%
2020/05/11132.9500.0032.95117,6800.01%
2020/05/08337.0500.0036.60317,7080.02%
2020/05/073941.361742.0440.652217,7890.12%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/3000.001430.6530.65-1418,813-0.07%
2020/04/29727.64326.7827.90418,6620.02%
2020/04/281224.844624.7825.40-3418,157-0.19%
2020/04/273022.782723.0623.10316,9500.02%
2020/04/242020.362220.5021.00-216,182-0.01%
2020/04/23219.35219.2019.10015,2490.00%
2020/04/22519.173.119.1318.951.915,0830.01%
2020/04/21818.535018.5518.50-4214,872-0.28%
2020/04/20119.0000.0019.00114,8080.01%
2020/04/17318.3500.0018.60314,7040.02%
2020/04/168119.019519.2019.00-1414,537-0.10%
2020/04/151918.932319.4418.90-414,440-0.03%
2020/04/14119.80419.8019.75-314,241-0.02%
2020/04/13420.13420.3320.05014,0440.00%
2020/04/10519.82220.1519.55313,9190.02%
2020/04/09519.53119.5019.50413,8300.03%
2020/04/071720.85420.0019.351313,8670.09%
2020/04/06719.95819.9820.15-113,445-0.01%
2020/04/01318.47118.5018.35213,0500.02%
2020/03/30118.2000.0018.10112,9010.01%
2020/03/2700.00118.2017.80-112,798-0.01%
2020/03/2600.001218.3418.30-1212,739-0.09%
2020/03/255818.345818.1518.10012,6710.00%
2020/03/24618.12517.6518.10112,4860.01%
2020/03/23118.20818.2417.95-712,337-0.06%
2020/03/201518.271318.3218.25212,2150.02%
2020/03/191418.472918.3618.00-1512,056-0.12%
2020/03/181519.42119.4518.851411,7630.12%
2020/03/172719.09619.2319.102111,4930.18%
2020/03/16218.40318.4018.95-111,149-0.01%
2020/03/13317.45417.2317.25-110,823-0.01%
2020/03/121018.763019.2319.00-2010,582-0.19%
2020/03/112319.33619.3618.951710,2910.17%
2020/03/10218.35318.5518.45-19,986-0.01%
2020/03/09620.951520.9719.75-99,746-0.09%
2020/03/063921.641221.6421.05279,4420.29%
2020/03/05520.89520.6920.9008,7730.00%
2020/03/043421.47621.8321.05288,5490.33%
2020/03/034.120.91621.0321.20-1.98,052-0.02%
2020/03/026021.351621.5521.35447,7260.57%
2020/02/271920.682020.8620.55-17,231-0.01%
2020/02/26920.39220.4819.9076,5280.11%
2020/02/252420.592220.3620.0026,2330.03%
2020/02/24619.931520.2220.40-95,243-0.17%
2020/02/211418.532618.4518.55-124,621-0.26%
2020/02/20117.25116.9017.2504,0950.00%
2020/02/19116.85216.9316.85-14,005-0.02%
2020/02/18417.3800.0017.1543,9320.10%
2020/02/17217.101117.3817.20-93,882-0.23%
2020/02/14216.6000.0016.6023,7820.05%
2020/02/13816.792716.3516.80-193,729-0.51%
2020/02/12617.301217.8617.00-63,607-0.17%
2020/02/11217.93117.8017.7513,5000.03%
2020/02/102217.82918.2918.00133,4300.38%
2020/02/071417.38817.1818.4563,2590.18%
2020/02/061416.949516.8016.80-812,982-2.72%
2020/02/051919.19418.9318.65152,8300.53%
2020/02/043019.012119.0819.2592,4860.36%
2020/01/20113.15313.1513.20-21,248-0.16%
2020/01/1700.00112.2012.00-11,116-0.09%
2020/01/16311.4000.0011.4039430.32%
2020/01/15511.35211.3311.5039260.32%
2020/01/14110.8000.0010.8018540.12%
2020/01/13311.2500.0011.0038440.36%
2020/01/1000.00511.1510.90-5832-0.60%
2020/01/09111.20111.3511.1008160.00%
2020/01/08811.2300.0010.9087841.02%
2020/01/07111.25111.3511.5007600.00%
2020/01/0600.001111.8711.85-11702-1.57%
2020/01/03111.10210.9011.00-1543-0.18%
2020/01/02711.491011.5511.70-3480-0.62%
2019/12/31710.7000.0011.0573112.25%
2019/12/23510.0000.0010.1052232.24%
2019/12/18510.3000.0010.3551852.70%
2019/11/11210.3300.0010.3521601.25%
2019/09/24110.3500.0010.3511390.72%
2019/05/2900.00210.7010.70-2152-1.32%
2019/05/2200.00110.8010.75-1258-0.39%
2019/04/18211.10111.1011.1012650.38%
2019/04/16211.1000.0011.1022630.76%
2019/03/0400.000.311.6011.60-0.3218-0.11%
2019/02/2700.00111.5011.50-1210-0.47%
2019/02/26111.6500.0011.4011980.50%
2019/02/1100.00210.2010.15-295-2.08%
2019/01/181010.1000.0010.20101039.62%
2018/11/30210.3000.0010.3521051.89%
2018/11/0200.00510.1510.15-5125-4.00%
2018/10/190.110.9000.0010.800.11230.04%
2018/10/170.111.0000.0010.900.11260.08%
2018/10/150.110.9500.0010.850.11270.08%
2018/10/02211.4000.0011.4021351.48%
2018/07/2400.001512.0012.00-15425-3.52%
2018/06/1300.00412.3012.30-4555-0.72%
2018/06/0700.00312.2012.35-3552-0.54%
2018/05/3000.00112.1012.15-1542-0.18%
2018/05/28412.3400.0012.2545380.74%
2018/05/23912.70412.5012.4055950.84%
2018/04/241011.9000.0011.90104932.03%
2018/04/09212.1000.0012.1025650.35%
2018/03/29211.9500.0012.0027330.27%
2018/03/28611.9000.0011.9067390.81%
2018/03/21312.2700.0012.2037380.41%
2018/03/07412.0000.0012.0047060.57%
2018/01/31112.10112.3012.2007620.00%
2018/01/231012.4000.0012.30107441.34%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章