福興 (9924)-永豐金-永康券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.8
漲跌
▼0.5
漲幅
-0.94%
成交量
547張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	52.70	0	0.00	52.70	1	672	0.15%
2024/06/07	0	0.00	10	57.10	57.10	-10	623	-1.60%
2024/06/06	1	56.00	0	0.00	56.60	1	623	0.16%
2024/05/30	1	56.20	0	0.00	56.30	1	627	0.16%
2024/05/16	0.1	57.70	2	56.80	56.90	-1.9	648	-0.29%
2024/05/06	3.2	58.34	0	0.00	59.00	3.2	640	0.49%
2024/05/03	3	56.47	0	0.00	56.70	3	597	0.50%
2024/04/23	0	0.00	1	53.70	53.70	-1	567	-0.18%
2024/04/12	1	53.50	0	0.00	53.50	1	569	0.18%
2024/04/11	2	54.45	0	0.00	54.40	2	565	0.35%
2024/04/08	2	54.80	0	0.00	55.00	2	565	0.35%
2024/03/21	0	0.00	1	54.00	53.80	-1	610	-0.16%
2024/03/07	0	0.00	1	53.30	52.70	-1	594	-0.17%
2024/02/26	1	51.50	1	51.70	52.00	0	571	0.00%
2024/02/19	17	51.66	17	51.90	51.80	0	558	0.00%
2024/02/16	0	0.00	1	51.10	51.60	-1	559	-0.18%
2024/02/15	0	0.00	3	49.60	50.00	-3	542	-0.55%
2024/02/05	0	0.00	30	49.69	50.10	-30	535	-5.60%
2024/02/01	0	0.00	10	48.55	49.30	-10	524	-1.91%
2024/01/11	0	0.00	1	49.05	49.05	-1	651	-0.15%
2023/12/29	1	47.80	0	0.00	47.85	1	633	0.16%
2023/12/20	0	0.00	1	49.45	49.50	-1	586	-0.17%
2023/12/18	0	0.00	1	49.10	48.45	-1	567	-0.18%
2023/12/06	2	47.80	0	0.00	47.90	2	534	0.37%
2023/12/05	18	48.03	0	0.00	48.00	18	526	3.42%
2023/12/01	0	0.00	1	49.90	50.00	-1	497	-0.20%
2023/11/28	0	0.00	2	48.55	48.70	-2	467	-0.43%
2023/11/27	20	48.55	0	0.00	48.35	20	462	4.32%
2023/11/20	0	0.00	1	48.35	48.35	-1	434	-0.23%
2023/11/09	0	0.00	3	48.10	48.30	-3	364	-0.82%
2023/11/08	0	0.00	7	48.24	48.30	-7	353	-1.98%
2023/11/07	1	47.55	0	0.00	48.00	1	332	0.30%
2023/11/06	5	47.20	2	48.05	47.50	3	291	1.03%
2023/11/02	1	43.15	0	0.00	43.25	1	162	0.61%
2023/10/16	0	0.00	1	43.95	43.90	-1	143	-0.70%
2023/10/13	0	0.00	1	44.35	43.90	-1	139	-0.71%
2023/10/12	1	43.40	1	44.60	43.95	0	130	0.00%
2023/10/03	2	42.68	2	42.90	42.60	0	101	0.00%
2023/09/01	0	0.00	1	42.65	42.70	-1	160	-0.62%
2023/07/27	1	42.70	0	0.00	42.75	1	168	0.59%
2023/07/26	5	42.85	0	0.00	42.70	5	168	2.96%
2023/07/21	5	42.90	0	0.00	42.85	5	166	3.00%
2023/07/12	1	42.75	0	0.00	42.85	1	171	0.58%
2023/07/05	4	42.90	0	0.00	42.90	4	174	2.29%
2023/06/19	1	42.35	0	0.00	42.25	1	171	0.58%
2023/06/15	2	42.30	0	0.00	42.35	2	169	1.18%
2023/06/14	0	0.00	2	42.35	42.45	-2	165	-1.21%
2023/05/31	1	44.25	0	0.00	44.25	1	129	0.77%
2023/03/20	0	0.00	0	43.30	43.30	0	134	-0.01%
2023/03/09	0	44.65	0	0.00	44.35	0	124	0.00%
2023/03/07	1	43.90	0	0.00	43.80	1	113	0.88%
2023/03/06	0	0.00	1	43.90	43.90	-1	110	-0.91%
2023/01/30	0	0.00	2	42.00	42.00	-2	113	-1.77%
2023/01/06	0	42.85	0	0.00	41.95	0	162	0.01%
2023/01/04	0	0.00	6	41.30	41.55	-6	164	-3.65%
2022/12/30	0	0.00	21	41.13	41.00	-21	170	-12.29%
2022/12/29	0	0.00	9	41.08	41.30	-9	169	-5.32%
2022/12/28	0	0.00	4	41.25	41.25	-4	169	-2.36%
2022/12/26	0	0.00	7	41.30	41.40	-7	169	-4.13%
2022/11/25	2	41.90	0	0.00	41.60	2	217	0.92%
2022/11/17	6	41.15	0	0.00	41.25	6	221	2.71%
2022/11/14	12	41.78	0	0.00	41.85	12	217	5.51%
2022/11/11	8	41.44	0	0.00	41.45	8	216	3.70%
2022/10/20	1	38.85	1	39.00	38.90	0	208	0.00%
2022/09/21	0.1	42.80	0	0.00	42.35	0.1	136	0.07%
2022/09/08	0	0.00	1	44.15	44.00	-1	127	-0.78%
2022/09/06	1.3	42.78	0	0.00	43.15	1.3	125	1.00%
2022/06/27	1	39.20	0	0.00	39.25	1	143	0.70%
2022/06/16	0	0.00	3	39.70	39.65	-3	139	-2.15%
2022/06/15	1	41.70	0	0.00	41.35	1	133	0.75%
2022/06/07	0	0.00	5	42.00	42.15	-5	126	-3.94%
2022/05/30	2	41.30	0	0.00	41.45	2	130	1.54%
2022/05/27	1	41.15	0	0.00	41.20	1	129	0.77%
2022/05/13	0	0.00	3	40.43	41.20	-3	130	-2.30%
2022/05/11	1	40.75	0	0.00	40.80	1	129	0.77%
2022/05/04	0	0.00	5	42.00	41.85	-5	136	-3.65%
2022/04/26	6	41.92	0	0.00	41.90	6	141	4.24%
2022/04/22	0	0.00	5	42.50	42.70	-5	141	-3.53%
2022/04/11	3	41.80	0	0.00	41.80	3	141	2.12%
2022/03/31	0	0.00	2	43.60	43.70	-2	126	-1.59%
2022/02/08	3	41.75	0	0.00	42.35	3	136	2.20%
2022/01/17	1	41.40	0	0.00	41.40	1	156	0.64%
2022/01/10	0	0.00	1	41.25	41.30	-1	206	-0.48%
2022/01/07	0	0.00	1	41.55	41.50	-1	207	-0.48%
2022/01/06	0	0.00	0	41.55	41.50	0	211	-0.01%
2021/12/17	1	40.90	0	0.00	40.90	1	244	0.41%
2021/11/26	2	40.80	0	0.00	40.85	2	254	0.79%
2021/10/29	1	40.40	0	0.00	40.45	1	283	0.35%
2021/10/27	0	41.05	0	0.00	40.85	0	276	0.01%
2021/09/27	1	41.00	0	0.00	41.00	1	279	0.36%
2021/08/18	0	0.00	1	40.25	40.20	-1	292	-0.34%
2021/08/09	1	40.90	0	0.00	40.30	1	280	0.36%
2021/08/06	1	42.90	0	0.00	42.80	1	249	0.40%
2021/08/05	3	42.90	0	0.00	42.85	3	257	1.16%
2021/07/27	0	0.00	1	43.30	43.10	-1	284	-0.35%
2021/07/23	0.5	43.80	0	0.00	43.30	0.5	289	0.17%
2021/07/21	1	43.10	0	0.00	43.15	1	288	0.35%
2021/07/12	1	45.80	0	0.00	45.90	1	263	0.38%
2021/07/09	4	46.10	0	0.00	46.30	4	264	1.51%
2021/07/02	5	45.54	0	0.00	45.60	5	278	1.80%
2021/06/24	5	44.51	0	0.00	44.60	5	309	1.62%
2021/05/18	1	43.60	0	0.00	43.55	1	423	0.24%
2021/05/13	1.5	44.17	2	44.70	43.80	-0.5	413	-0.12%
2021/05/11	1	45.75	0	0.00	45.75	1	393	0.25%
2021/05/07	0	0.00	1	46.50	46.50	-1	385	-0.26%
2021/05/05	2	46.50	1	46.45	46.60	1	385	0.26%
2021/05/04	1	46.10	0	0.00	46.20	1	382	0.26%
2021/04/23	0	0.00	2	47.73	48.20	-2	370	-0.54%
2021/04/21	0	0.00	1	48.20	48.30	-1	355	-0.28%
2021/03/16	1	45.10	0	0.00	45.10	1	265	0.38%
2021/03/11	0	0.00	2	45.85	45.60	-2	261	-0.76%
2021/03/09	1	46.25	0	0.00	46.50	1	246	0.41%
2021/01/28	1	43.80	0	0.00	43.80	1	221	0.45%
2021/01/22	1	43.65	0	0.00	43.65	1	216	0.46%
2020/12/07	1	44.30	0	0.00	44.55	1	240	0.42%
2020/12/04	1	44.80	0	0.00	44.85	1	267	0.37%
2020/09/09	1	43.65	0	0.00	43.55	1	320	0.31%
2020/09/03	0	0.00	5	42.60	42.50	-5	296	-1.69%
2020/08/06	0	0.00	0	39.40	39.35	0	192	0.00%
2020/07/31	2	39.08	0	0.00	39.10	2	198	1.01%
2020/06/22	1	39.70	0	0.00	39.70	1	216	0.46%
2020/06/10	0	0.00	1	42.85	42.70	-1	260	-0.38%
2020/06/08	0	0.00	2	42.70	42.65	-2	274	-0.73%
2020/06/03	0	0.00	4	42.40	42.50	-4	280	-1.42%
2020/06/02	6	42.10	0	0.00	42.15	6	276	2.17%
2020/06/01	0	0.00	5	40.80	40.80	-5	271	-1.85%
2020/05/25	2	40.15	0	0.00	40.20	2	285	0.70%
2020/05/22	2	40.30	0	0.00	40.30	2	285	0.70%
2020/05/20	3	40.50	0	0.00	40.45	3	285	1.05%
2020/05/19	5	40.30	0	0.00	40.50	5	285	1.75%
2020/05/18	2	40.10	0	0.00	40.05	2	286	0.70%
2020/05/05	0	0.00	1	39.30	39.40	-1	286	-0.35%
2020/04/30	0	0.00	6	39.88	39.95	-6	288	-2.08%
2020/04/29	0	0.00	5	39.27	39.35	-5	289	-1.73%
2020/04/16	1	38.90	0	0.00	38.85	1	291	0.34%
2020/04/15	1	38.60	5	38.55	38.90	-4	290	-1.38%
2020/04/13	1	38.25	0	0.00	38.00	1	289	0.35%
2020/03/26	0	0.00	5	35.60	36.00	-5	278	-1.79%
2020/03/23	5	33.55	0	0.00	33.55	5	269	1.85%
2020/03/20	15	34.57	0	0.00	34.30	15	269	5.57%
2020/02/21	2	41.80	0	0.00	41.90	2	152	1.31%
2020/01/10	2	43.50	0	0.00	43.50	2	154	1.30%
2019/12/05	1	43.70	0	0.00	43.85	1	187	0.53%
2019/10/04	0	0.00	1	44.10	44.10	-1	357	-0.28%
2019/08/27	2	44.30	0	0.00	44.35	2	517	0.39%
2019/07/29	0	0.00	1	43.20	43.25	-1	590	-0.17%
2019/07/25	1	42.85	1	43.00	42.55	0	571	0.00%
2019/07/22	1	43.40	0	0.00	43.25	1	565	0.18%
2019/07/15	1	42.90	4	43.15	43.05	-3	563	-0.53%
2019/07/10	4	46.69	0	0.00	46.85	4	546	0.73%
2019/06/21	1	46.65	2	45.88	45.95	-1	507	-0.20%
2019/06/19	0	0.00	1	47.50	46.65	-1	482	-0.21%
2019/06/14	0	0.00	2	45.43	45.70	-2	452	-0.44%
2019/06/12	0	0.00	1	45.25	45.10	-1	444	-0.23%
2019/06/11	0	0.00	1	46.50	45.60	-1	438	-0.23%
2019/06/10	0	0.00	2	45.08	45.05	-2	419	-0.48%
2019/06/06	2	44.13	0	0.00	44.10	2	388	0.51%
2019/05/31	0	0.00	1	45.30	44.60	-1	349	-0.29%
2019/05/27	0	0.00	1	43.95	44.00	-1	293	-0.34%
2019/05/17	1	41.20	0	0.00	41.20	1	242	0.41%
2019/04/17	0	0.00	2	40.05	40.25	-2	176	-1.14%
2019/04/15	1	39.50	1	39.45	39.70	0	159	0.00%
2019/04/08	1	37.85	0	0.00	37.85	1	139	0.72%
2019/04/03	2	37.93	0	0.00	37.90	2	138	1.45%
2019/03/06	1	37.00	0	0.00	37.05	1	109	0.91%
2019/01/25	1	35.50	0	0.00	35.30	1	78	1.28%
2019/01/23	2	35.60	0	0.00	35.70	2	78	2.53%
2018/12/22	1	34.65	0	0.00	34.65	1	129	0.77%
2018/11/12	0	0.00	5	34.02	33.90	-5	165	-3.02%
2018/10/25	1	30.70	0	0.00	30.60	1	168	0.59%
2018/10/23	3	31.73	0	0.00	31.50	3	168	1.78%
2018/10/22	1	32.20	0	0.00	32.20	1	166	0.60%
2018/10/11	4	32.56	0	0.00	32.60	4	139	2.87%
2018/10/08	2	34.05	0	0.00	33.95	2	130	1.53%
2018/07/30	2	35.00	0	0.00	35.00	2	115	1.73%
2018/07/09	1	34.35	0	0.00	34.30	1	98	1.01%
2018/05/15	2	35.13	0	0.00	35.15	2	103	1.92%
2018/04/19	2	36.10	0	0.00	36.30	2	153	1.30%
2018/03/20	1	37.20	0	0.00	37.35	1	172	0.58%
2018/03/13	1	37.05	0	0.00	37.15	1	175	0.57%
2018/02/27	2	37.40	0	0.00	37.40	2	192	1.04%
2018/02/06	3	36.18	0	0.00	35.50	3	199	1.51%
2018/02/05	2	37.28	0	0.00	37.20	2	188	1.06%
2018/01/30	1	37.70	0	0.00	37.75	1	179	0.56%