台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    25.38
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    378
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00025.3125.180338-0.01%
2024/03/14325.3000.0025.3833011.00%
2024/03/1200.00124.5824.61-1265-0.38%
2024/03/0800.001.124.2524.25-1.1240-0.46%
2024/01/230.123.4200.0023.410.12050.05%
2024/01/0800.000.124.0924.05-0.1191-0.03%
2023/12/150.424.12324.1624.10-2.6171-1.51%
2023/12/1400.00323.8324.10-3169-1.78%
2023/12/0600.00723.8423.86-7160-4.36%
2023/11/22323.8500.0023.8031531.95%
2023/09/21223.5400.0023.3722180.92%
2023/09/1200.00523.4023.48-5216-2.31%
2023/08/2800.00523.3223.39-5237-2.11%
2023/08/25523.1500.0023.0852352.12%
2023/08/23523.1300.0023.1452432.05%
2023/08/17522.8600.0023.1352472.02%
2023/08/1000.001124.1424.14-11240-4.57%
2023/08/04124.0300.0024.0212400.42%
2023/07/1100.00323.1223.10-3179-1.67%
2023/05/10322.7000.0022.6331711.75%
2023/05/02322.3800.0022.3931811.65%
2023/04/07021.9500.0021.9302150.02%
2023/03/3100.000.221.8821.88-0.2214-0.09%
2023/03/3000.001.621.9121.83-1.6214-0.74%
2023/03/2900.00121.8421.89-1213-0.47%
2023/03/2800.00121.9021.84-1213-0.47%
2023/03/2700.00121.8321.84-1215-0.46%
2023/03/2400.00121.8621.83-1214-0.47%
2023/02/2200.00322.3822.52-3225-1.33%
2022/12/02122.0800.0022.0812360.42%
2022/12/01222.4100.0022.2022370.84%
2022/11/30122.0900.0022.2312330.43%
2022/11/0400.00220.7420.91-2207-0.96%
2022/09/13523.3000.0023.3153301.51%
2022/09/02523.0500.0023.0253981.25%
2022/08/291023.3700.0023.35103992.50%
2022/08/24423.5200.0023.5644001.00%
2022/08/23723.5800.0023.6274031.73%
2022/08/22623.8100.0023.8564131.45%
2022/08/19923.9100.0023.9894172.15%
2022/08/16523.9500.0024.0854231.18%
2022/08/12523.9000.0023.9654291.16%
2022/08/1000.00123.6523.67-1434-0.23%
2022/07/151021.4600.0021.45105611.78%
2022/06/30123.0100.0022.9117950.13%
2022/06/13323.3000.0023.3537900.38%
2022/06/09223.8500.0023.8628050.25%
2022/06/01424.1000.0024.1048600.46%
2022/05/31123.8900.0024.2118670.12%
2022/05/30524.0000.0024.0058690.58%
2022/05/2700.00123.4223.56-1864-0.12%
2022/05/26523.1200.0023.0858660.58%
2022/05/19123.1100.0023.1319310.11%
2022/05/1800.00123.6923.72-1932-0.11%
2022/05/13123.0500.0023.1519380.11%
2022/05/12323.5500.0023.1139460.32%
2022/05/10223.8800.0024.1829370.21%
2022/05/06125.1600.0025.2019580.10%
2022/04/27225.9000.0026.1021,1250.18%
2022/04/25226.0100.0026.1921,1490.17%
2022/04/1800.000.326.2226.23-0.31,377-0.02%
2022/04/1400.00127.2926.87-11,371-0.07%
2022/04/13127.2500.0027.4011,3610.07%
2022/04/12227.2800.0027.2821,3260.15%
2022/04/071227.4800.0027.20121,2830.93%
2022/03/3000.00126.5026.61-11,204-0.08%
2022/03/24226.3900.0026.3921,1920.17%
2022/03/080.124.1500.0024.110.11,1620.01%
2022/03/070.124.7000.0024.500.11,1480.01%
2022/03/0200.00125.4225.65-11,185-0.08%
2022/02/240.125.38125.3425.35-0.91,190-0.08%
2022/02/220.125.9200.0025.830.11,2620.01%
2022/02/14226.0000.0026.0421,3280.15%
2022/02/100.126.2000.0026.260.11,3230.01%
2022/02/0700.00525.6625.91-51,265-0.40%
2022/01/250.325.4000.0025.000.31,2170.02%
2022/01/240.325.04225.4025.42-1.71,174-0.14%
2022/01/2100.00225.3725.32-21,126-0.18%
2022/01/200.125.7300.0025.820.11,0860.01%
2022/01/140.126.0100.0026.100.19590.01%
2022/01/1300.002026.1826.39-20892-2.24%
2022/01/1200.00525.8525.77-5810-0.62%
2022/01/1100.001025.4825.69-10777-1.29%
2021/12/3000.00524.7324.74-5663-0.75%
2021/12/28524.4900.0024.5456440.78%
2021/12/13124.4200.0024.3115880.17%
2021/12/0900.000.324.2824.35-0.3570-0.05%
2021/12/0300.00123.9623.97-1532-0.19%
2021/11/296.323.6400.0023.606.34991.26%
2021/11/261.523.9000.0023.781.54780.31%
2021/11/250.324.0900.0024.140.34420.07%
2021/11/230.224.0800.0024.030.24260.05%
2021/11/22724.0000.0024.0574131.69%
2021/11/192224.18124.3224.19213895.39%
2021/11/18225.2800.0025.2623100.64%
2021/11/1700.001025.0125.11-10249-4.00%
2021/11/15124.4800.0024.4712030.49%
2021/11/1100.001024.0224.07-10177-5.63%
2021/10/08523.5000.0023.5152072.41%
2021/09/2200.00123.5023.50-1208-0.48%
2021/09/061023.7600.0023.70101985.03%
2021/09/03123.4600.0023.6911960.51%
2021/08/16122.1700.0022.0611920.52%
2021/05/2700.00720.7820.89-7316-2.21%
2021/05/18720.6000.0020.5673172.21%
2021/05/14220.4500.0020.3822940.68%
2021/05/12321.2500.0020.7532851.05%
2021/04/1400.00519.8719.82-5190-2.62%
2021/04/13519.9800.0019.7751912.61%
2021/03/22519.0000.0019.1151782.79%
2021/03/17519.2900.0019.3051782.80%
2021/01/1800.00518.0417.98-5145-3.44%
2021/01/08518.3200.0018.3151333.75%
2020/09/1600.00217.9417.95-258-3.40%
2020/09/1100.00117.9317.86-158-1.72%
2020/09/07117.8500.0017.801581.70%
2020/06/1900.00117.8717.81-155-1.81%
2020/05/1300.00316.9216.99-369-4.30%
2020/05/06216.7500.0016.812643.10%
2020/05/04116.7200.0016.851641.55%
2020/04/2800.00116.5616.56-165-1.52%
2020/04/2200.00315.9816.00-368-4.37%
2020/04/21116.4800.0016.181691.45%
2020/04/1700.00116.9116.70-168-1.45%
2020/04/15216.7300.0016.802672.98%
2020/04/10116.2400.0016.241681.47%
2020/04/08115.7400.0015.751671.48%
2020/02/1100.00118.9118.91-170-1.42%
2020/01/1400.00219.1719.21-271-2.79%
2020/01/08218.8000.0018.822692.87%
2019/11/29118.7600.0018.741681.45%
2019/11/27118.9100.0018.901701.43%
2019/11/13119.6000.0019.571591.69%
2019/02/1100.00616.7616.80-6200-3.00%
2018/12/24216.3000.0016.4122510.80%
2018/12/06216.8200.0016.7823180.63%
2018/12/05216.9500.0016.9523160.63%
2018/11/0200.00317.2917.35-3219-1.37%
2018/10/2500.00517.0417.05-5217-2.29%
2018/10/2400.00417.3517.35-4218-1.83%
2018/09/0400.00118.3018.30-1108-0.92%
2018/08/2000.00117.9017.90-1112-0.89%
2018/03/2900.00316.6216.61-3104-2.88%
2018/02/26316.9200.0016.8631252.39%
元大MSCI金融 相關文章
元大MSCI金融 相關影音