• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    199.1
  • 漲跌
    ▲8.1
  • 漲幅
    +4.21%
  • 成交量
    7,307張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20180200220240260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0119199.0645.6196.71199.05-26.65,178-0.51%
2025/03/319.8192.142.4191.51191.007.45,1080.14%
2025/03/282.6207.340205.87206.102.54,9350.05%
2025/03/270.6213.540214.60213.300.64,9000.01%
2025/03/260220.510.1221.30220.7004,8900.00%
2025/03/251.1219.410221.12220.2514,9890.02%
2025/03/2112.1219.7212218.20218.200.15,0000.00%
2025/03/2000.004.1219.48222.20-4.15,059-0.08%
2025/03/194.4217.790216.30214.904.45,0440.09%
2025/03/187.2220.146.2218.15219.0515,0460.02%
2025/03/1700.001.8218.23217.30-1.85,077-0.04%
2025/03/143.2213.700.4214.00213.802.85,0870.06%
2025/03/130.2216.772.2222.26213.95-25,062-0.04%
2025/03/122.4217.892.1221.01217.850.35,0450.01%
2025/03/114.3212.823.1211.35215.501.25,0450.02%
2025/03/100.1222.2700.00223.750.14,9230.00%
2025/03/071.7225.850.1227.00225.401.64,9490.03%
2025/03/062.2230.550.2230.61229.6524,9600.04%
2025/03/050.1231.124.3231.40232.60-4.24,977-0.08%
2025/03/043.4225.630.3223.77226.953.15,0070.06%
2025/03/0328.8228.985.4229.42229.4523.44,9880.47%
2025/02/271.2238.360.3243.15238.450.94,8550.02%
2025/02/261.1237.861240.50243.150.14,8440.00%
2025/02/252.5241.3900.00241.002.54,8670.05%
2025/02/241245.0000.00246.9514,8530.02%
2025/02/213248.173.5249.07250.45-0.54,885-0.01%
2025/02/191248.202247.90247.50-14,965-0.02%
2025/02/184.4246.820.1247.00248.554.44,9980.09%
2025/02/171.1244.572.6245.92246.35-1.55,094-0.03%
2025/02/142.3238.440.3239.80239.0025,0840.04%
2025/02/130.1243.600.3243.65243.95-0.25,2150.00%
2025/02/126245.056.1246.31242.20-0.15,2940.00%
2025/02/1113243.3210.2244.99242.752.95,3640.05%
2025/02/103.1240.484.7241.30240.80-1.65,475-0.03%
2025/02/0713.2244.7210.7242.84244.902.55,5430.05%
2025/02/065241.337.2242.59240.90-2.25,579-0.04%
2025/02/0521239.8821.2239.85239.65-0.25,6030.00%
2025/02/0422232.5022233.45230.6505,6460.00%
2025/02/038.6229.250.1230.00229.508.55,6480.15%
2025/01/2218.6249.6041.2250.75250.90-22.65,604-0.40%
2025/01/2116243.6316242.55244.6505,5780.00%
2025/01/2017.2243.6921.9244.17244.15-4.75,574-0.08%
2025/01/174.3237.114238.36239.350.35,5750.01%
2025/01/1620.7239.0519.1238.30237.851.65,5780.03%
2025/01/153.3230.0600.00228.603.35,5370.06%
2025/01/143.6231.3900.00232.553.65,5390.06%
2025/01/1320.6234.7515229.22229.005.65,6690.10%
2025/01/108.1239.755.1240.62240.3035,5480.05%
2025/01/094.3243.9900.00241.504.35,6010.08%
2025/01/0813.1250.1918.1248.77248.40-55,616-0.09%
2025/01/0722.1256.4424.5256.54254.05-2.45,629-0.04%
2025/01/0600.003.6248.45251.15-3.65,619-0.06%
2025/01/0312238.1313240.01238.10-15,531-0.02%
2025/01/021.2233.8200.00234.451.25,5520.02%
2024/12/3121238.7023239.96240.35-25,569-0.04%
2024/12/3014243.7414243.59242.2005,5850.00%
2024/12/2715243.4815.1244.97246.05-0.15,6320.00%
2024/12/261245.000.1245.20244.800.95,8110.02%
2024/12/259244.1710.1244.77245.40-1.15,886-0.02%
2024/12/231242.001237.10242.9005,9420.00%
2024/12/201.1233.4100.00231.751.15,9110.02%
2024/12/1913234.6915.5236.37236.20-2.55,865-0.04%
2024/12/187238.7614240.70241.75-75,828-0.12%
2024/12/1700.000.5243.77241.75-0.55,864-0.01%
2024/12/164243.220.5243.50239.003.45,8810.06%
2024/12/130.1239.6500.00240.350.15,8450.00%
2024/12/1200.000.2242.60241.40-0.25,8550.00%
2024/12/110237.9000.00237.2505,9620.00%
2024/12/1020243.2920241.45241.4505,9570.00%
2024/12/0900.000.1244.70244.20-0.16,0210.00%
2024/12/060.1244.310.3245.70244.35-0.26,1610.00%
2024/12/056244.476.3245.75245.35-0.36,1960.00%
2024/12/0400.001.1242.01245.00-1.16,244-0.02%
2024/12/0314.1241.4014.2242.19241.15-0.16,4660.00%
2024/12/020.2235.701232.15235.55-0.96,429-0.01%
2024/11/299220.798224.79227.2516,4070.02%
2024/11/280.3225.160223.50225.550.36,3750.00%
2024/11/271.2230.380230.60226.901.26,3800.02%
2024/11/2615.3233.1315.2235.19233.650.16,3290.00%
2024/11/250.2241.080242.89241.000.26,2800.00%
2024/11/222239.000.2239.96240.401.86,3030.03%
2024/11/217.2230.997232.84232.500.26,3320.00%
2024/11/200.4238.320237.83236.200.36,3290.01%
2024/11/1911233.8211.1236.21238.40-0.16,3180.00%
2024/11/1820.3233.5832233.67232.10-11.76,303-0.19%
2024/11/155236.641.2236.81238.003.86,2750.06%
2024/11/1414.2236.6712235.64234.102.26,3190.03%
2024/11/130.1240.3400.00238.500.16,2640.00%
2024/11/1212.5245.172.1243.43239.7010.46,3310.16%
2024/11/1120.1251.8720.2252.40253.65-0.16,2540.00%
2024/11/081.6255.791.1255.90254.150.46,2670.01%
2024/11/074.7249.460.1252.20251.654.66,3660.07%
2024/11/0611244.5410245.94246.7516,4200.02%
2024/11/056242.830.1239.20243.005.96,5310.09%
2024/11/040.3238.200240.38241.950.36,9150.00%
2024/11/016.3228.069232.78236.65-2.77,377-0.04%
2024/10/3015241.7434.1243.67239.05-197,500-0.25%
2024/10/2921.7241.3500.00240.0021.77,5490.29%
2024/10/2815.3252.1415248.08248.350.37,4130.00%
2024/10/254248.056249.31250.50-27,449-0.03%
2024/10/2412.2248.6215.1246.25246.90-37,499-0.04%
2024/10/2316.4250.8016.2249.70249.700.37,5870.00%
2024/10/2218.2250.5718.2252.44253.5007,6130.00%
2024/10/2110256.7713255.17254.20-37,764-0.04%
2024/10/1815.2256.3218.7257.50253.90-3.57,866-0.04%
2024/10/1710.3243.1811.1243.65245.10-0.87,807-0.01%
2024/10/1618242.2215244.02243.503.17,8200.04%
2024/10/152.1247.653.5247.65249.40-1.57,771-0.02%
2024/10/1415.2240.2720.2241.79243.05-57,732-0.06%
2024/10/110.1242.409.2242.04241.55-9.17,800-0.12%
2024/10/090.2239.0014.6237.89236.00-14.47,784-0.19%
2024/10/0828.5233.5223.2234.32233.905.47,7660.07%
2024/10/077.2235.998.5236.11238.20-1.47,799-0.02%
2024/10/045.4228.865.1230.37228.100.37,7430.00%
2024/10/0113.3229.9013.1230.45230.000.27,7120.00%
2024/09/3032.2235.310.3236.19228.9531.97,7130.41%
2024/09/2722.3245.4124.2242.75241.50-1.97,539-0.02%
2024/09/260.1241.301.4242.76241.80-1.37,511-0.02%
2024/09/2517.2238.3017.3239.07239.20-0.17,4950.00%
2024/09/2414227.1414228.25232.2507,4530.00%
2024/09/2312227.8914229.22229.20-27,411-0.03%
2024/09/2022.1228.9725.1230.17226.05-37,435-0.04%
2024/09/1915.2217.1521.2219.11223.35-67,418-0.08%
2024/09/181.2215.880.3215.78216.050.87,4270.01%
2024/09/165.3218.741.8219.11219.603.57,4160.05%
2024/09/131.2216.863.2218.05218.70-27,404-0.03%
2024/09/127.2216.464215.29216.753.27,4090.04%
2024/09/1127.3203.7327204.71202.700.37,2770.00%
2024/09/1013.2206.3311203.25204.152.27,2320.03%
2024/09/0920.9201.1218202.97205.052.97,1290.04%
2024/09/0625.1206.6020208.70210.655.17,0040.07%
2024/09/051208.792209.73205.65-16,938-0.01%
2024/09/0412.8204.4417204.30203.55-4.26,867-0.06%
2024/09/0317.1227.4619228.42225.25-26,589-0.03%
2024/09/027230.536227.90228.0016,6090.02%
2024/08/308228.978.5229.97229.90-0.56,580-0.01%
2024/08/291.6224.860.1226.49227.451.66,5940.02%
2024/08/2812.5227.0113228.17231.70-0.56,535-0.01%
2024/08/279.2227.169226.11227.300.26,5240.00%
2024/08/2619.1230.4620.1231.63227.50-1.16,540-0.02%
2024/08/237.1222.553223.27226.654.16,4920.06%
2024/08/228.1225.938226.73225.500.16,4100.00%
2024/08/2116.2228.5611.3229.76228.4556,3890.08%
2024/08/203.1233.168.1233.47231.50-56,350-0.08%
2024/08/1923.2231.1212232.02230.8011.26,3100.18%
2024/08/1613230.157230.70230.9066,2760.10%
2024/08/156.1222.4712.2223.81221.20-6.16,187-0.10%
2024/08/145.1222.8311.2224.21223.15-6.26,159-0.10%
2024/08/132.2217.551.1220.10218.401.16,0180.02%
2024/08/124.2218.713.5216.99217.000.75,9620.01%
2024/08/090.6211.770.5212.49211.700.15,8630.00%
2024/08/082200.600.5202.42200.351.55,6630.03%
2024/08/075.2201.111.2205.72209.304.15,4730.07%
2024/08/0614190.887193.02194.0075,2690.13%
2024/08/0512.3187.384.2181.26176.908.14,7950.17%
2024/08/0216.7225.2414.2222.12219.002.44,2760.06%
2024/08/0111241.857241.64242.0044,0450.10%
2024/07/312.1232.563.7233.63233.95-1.63,976-0.04%
2024/07/305229.5114225.68234.10-9.13,936-0.23%
2024/07/2912.1236.495234.05233.507.13,8490.18%
2024/07/266.2230.1714.7230.79231.65-8.53,789-0.22%
2024/07/2315.1245.560.1244.35247.40153,6870.41%
2024/07/222.2239.8616241.78236.75-13.83,647-0.38%
2024/07/193.5250.230.3252.21248.253.33,4790.09%
2024/07/186.7258.0620.1256.51259.15-13.43,383-0.40%
2024/07/170.8268.710.2269.10268.300.63,2900.02%
2024/07/160.2276.3500.00272.000.23,2900.01%
2024/07/153.7271.420.4270.38269.503.23,4650.09%
2024/07/127.5271.881.4272.80269.506.13,4670.18%
2024/07/111.1282.0421.3281.40281.90-20.13,371-0.60%
2024/07/100.2273.720.4271.55273.00-0.23,466-0.01%
2024/07/099.7272.033.3269.33270.856.53,4720.19%
2024/07/0800.001272.95271.70-13,385-0.03%
2024/07/052.1264.280.4264.70263.201.73,3630.05%
2024/07/042.4262.454.5263.14264.70-2.13,343-0.06%
2024/07/030.5253.754.5253.83253.90-43,328-0.12%
2024/07/028247.0800.00247.1083,3080.24%
2024/07/011250.101254.45250.8003,2900.00%
2024/06/281.9251.931.5247.95250.800.43,2610.01%
2024/06/270.1244.0000.00246.750.13,2280.00%
2024/06/2613.9248.962250.25248.3011.93,2110.37%
2024/06/250.4239.6621241.05245.45-20.63,178-0.65%
2024/06/2417.3248.461246.30245.0016.33,1190.52%
2024/06/2121255.7920253.97256.0513,0860.03%
2024/06/2015258.6515256.83259.1503,0470.00%
2024/06/1921252.2021253.41253.9503,0530.00%
2024/06/172.8238.050.7238.45237.1023,0350.07%
2024/06/1415.1236.1715235.58237.100.13,0400.00%
2024/06/1321.1232.5721234.91234.200.13,0230.00%
2024/06/121.5225.4700.00228.101.53,0100.05%
2024/06/114.7224.289223.49223.05-4.33,002-0.14%
2024/06/071.2223.8300.00223.701.22,9870.04%
2024/06/066.1224.053223.62224.453.12,9870.11%
2024/06/050.3214.940.3215.55215.5002,9370.00%
2024/06/043.1214.480.9215.32213.402.22,9590.07%
2024/06/0311.1219.9700.00219.5511.12,9420.38%
2024/05/312.1214.0800.00212.102.12,9140.07%
2024/05/300.4216.4320215.63214.30-19.62,884-0.68%
2024/05/291.2222.820.7223.52221.950.52,8380.02%
2024/05/280.3225.2600.00226.500.32,7990.01%
2024/05/270.1224.603224.00224.55-2.92,779-0.10%
2024/05/240.2218.1900.00218.950.22,7560.01%
2024/05/230.1219.940.1219.95219.5502,7400.00%
2024/05/220.2218.222.1217.37218.70-1.92,739-0.07%
2024/05/211.2213.2200.00212.451.22,7160.04%
2024/05/206.2212.165211.65213.251.22,7090.04%
2024/05/173.2214.130.2213.85213.3532,6790.11%
2024/05/163.3215.8800.00214.153.32,6770.13%
2024/05/152.2211.7300.00211.402.22,6440.08%
2024/05/143.2205.9900.00207.053.22,6740.12%
2024/05/130.2205.0000.00204.300.22,6850.01%
2024/05/100.2200.451200.85202.65-0.82,689-0.03%
2024/05/090.2201.2000.00199.550.22,6820.01%
2024/05/0821.2201.1020200.90201.201.22,7140.04%
2024/05/070.2199.2500.00200.050.22,7150.01%
2024/05/060.2200.401199.15198.85-0.82,718-0.03%
2024/05/030.2195.6500.00194.000.22,7190.01%
2024/05/020.3193.041192.50193.10-0.72,712-0.03%
2024/04/301.2197.7300.00196.351.22,7150.04%
2024/04/295.2196.9200.00197.505.22,7270.19%
2024/04/265.2190.3800.00190.605.22,7200.19%
2024/04/250.7186.172186.50185.00-1.32,764-0.05%
2024/04/248.6190.546.7189.95190.951.92,7550.07%
2024/04/232.2182.561181.95181.701.22,7840.04%
2024/04/221.2179.3200.00178.451.22,8080.04%
2024/04/1926.3179.1923.1177.97179.003.22,7670.11%
2024/04/180.2193.9500.00194.350.22,5700.01%
2024/04/170.2191.1600.00192.100.22,5600.01%
2024/04/1613.1191.5410191.89187.503.12,5560.12%
2024/04/1510.7199.328200.59199.152.72,4370.11%
2024/04/120.6203.5100.00204.050.62,4230.02%
2024/04/1120.2203.1520203.33203.800.22,4220.01%
2024/04/104.2205.824.5206.06205.65-0.32,415-0.01%
2024/04/0927.6205.7617.1201.60206.3010.52,4900.42%
2024/04/0820.4198.2920197.52198.300.42,4660.02%
2024/04/031.3195.500.2196.90196.551.12,4700.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
5天3小時8分