• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.77%
  • 成交量
    733張
  • 產業
    上市0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.253.6000.0054.200.25590.04%
2024/12/2400.00052.5052.7505940.00%
2024/12/190.152.003052.4052.35-29.9636-4.70%
2024/12/12055.0000.0054.6507040.00%
2024/12/1100.00253.4053.50-2719-0.28%
2024/12/10053.1000.0053.4507450.00%
2024/12/0900.00353.2553.05-3755-0.40%
2024/11/29251.1800.0051.3028370.24%
2024/11/280.151.4500.0051.500.18440.01%
2024/11/27650.30050.6050.2568440.71%
2024/11/14052.3000.0052.3509750.00%
2024/11/120.254.0000.0053.200.21,0210.02%
2024/11/06051.6000.0052.1501,1040.00%
2024/11/0500.001050.6050.75-101,161-0.86%
2024/11/01250.0000.0050.0521,3730.15%
2024/10/290.251.0000.0051.250.21,4590.01%
2024/10/280.250.2000.0050.500.21,4470.01%
2024/10/250.948.8100.0048.850.91,4360.06%
2024/10/240.349.521049.5449.51-9.71,437-0.67%
2024/10/2200.001050.3050.30-101,476-0.68%
2024/10/071.253.6900.0054.001.21,5180.08%
2024/10/010.251.65151.5051.75-0.81,501-0.05%
2024/09/30150.1500.0050.2011,4830.07%
2024/09/270.252.6000.0053.550.21,4720.01%
2024/09/26751.6000.0051.6071,4800.47%
2024/09/250.149.80350.0050.00-2.91,469-0.20%
2024/09/241.549.96150.2550.150.51,4700.03%
2024/09/200.249.731.549.5949.60-1.31,467-0.09%
2024/09/190.448.3800.0048.720.41,4670.03%
2024/09/180.346.4500.0046.180.31,4550.02%
2024/09/160.346.5400.0046.460.31,4590.02%
2024/09/131.546.991046.8746.98-8.51,458-0.58%
2024/09/12847.2600.0047.5881,4530.55%
2024/09/100.147.6000.0047.570.11,4550.01%
2024/09/091047.1700.0047.06101,4520.69%
2024/09/060.448.2800.0047.670.41,4500.03%
2024/09/020.252.2500.0052.200.21,3960.01%
2024/08/300.252.0000.0051.850.21,4020.01%
2024/08/27150.5000.0050.7511,4060.07%
2024/08/26850.2000.0050.1581,4060.57%
2024/08/230.250.4500.0051.100.21,3890.01%
2024/08/220.250.4000.0050.400.21,3760.01%
2024/08/200.350.5400.0050.850.31,3610.02%
2024/08/1910.649.8600.0049.6610.61,3540.78%
2024/08/160.450.46250.2850.65-1.61,345-0.12%
2024/08/1500.00448.4848.09-41,330-0.30%
2024/08/1400.00547.5047.12-51,331-0.38%
2024/08/12244.2200.0044.6421,3180.15%
2024/08/093.243.1800.0043.833.21,3150.24%
2024/08/071145.0800.0046.00111,2530.88%
2024/08/052.539.6900.0037.062.51,0970.23%
2024/08/02250.3300.0049.2029730.21%
2024/08/01155.00155.5055.5009070.00%
2024/07/31157.00157.6058.0508810.00%
2024/07/29157.7000.0057.6018890.11%
2024/07/26156.00355.8356.15-2881-0.23%
2024/07/2200.002060.7060.75-20890-2.24%
2024/06/2800.00160.0059.80-11,095-0.09%
2024/06/262059.79359.3859.65171,1431.49%
2024/06/25358.800.558.5558.752.51,1490.22%
2024/06/21156.8500.0056.6011,1560.09%
2024/06/20155.95156.4056.6001,1700.00%
2024/06/19256.9500.0056.4521,1860.17%
2024/06/179.555.3300.0055.509.51,2090.79%
2024/06/1100.001558.9558.95-151,245-1.20%
2024/06/0400.00259.0059.25-21,326-0.15%
2024/06/031559.91859.7559.6571,3480.52%
2024/05/3000.001155.8456.60-111,352-0.81%
2024/05/2400.00157.4057.55-11,391-0.07%
2024/05/1000.00156.5556.55-11,385-0.07%
2024/05/07157.1000.0057.4011,3720.07%
2024/05/0300.002555.7855.60-251,369-1.83%
2024/05/0200.00556.8657.10-51,363-0.37%
2024/04/30257.30557.7057.15-31,369-0.22%
2024/04/29957.3000.0057.1091,3880.65%
2024/04/26954.65155.4055.4081,3630.59%
2024/04/251655.13554.5754.50111,3380.82%
2024/04/24255.8000.0056.2521,3220.15%
2024/04/23554.3500.0054.4051,3400.37%
2024/04/22554.0400.0053.8551,3330.37%
2024/04/17755.0800.0055.1071,2790.55%
2024/04/10558.1000.0058.0051,3090.38%
2024/04/09658.10258.1058.1541,3150.30%
2024/04/08257.2000.0057.1021,2940.15%
2024/04/021556.7500.0056.55151,2731.18%
2024/03/26558.40158.6558.3541,1700.34%
2024/03/25258.8500.0058.8021,1720.17%
2024/03/22159.9000.0060.0011,1640.09%
2024/03/21159.05159.0559.1001,1710.00%
2024/03/19157.0000.0057.0511,1780.08%
2024/03/13152.7500.0053.2511,1500.09%
2024/03/1100.002053.9052.70-201,122-1.78%
2024/03/0400.00155.6055.45-11,061-0.09%
2024/02/192052.2500.0052.60201,0161.97%
2024/01/23149.1600.0048.8211,0600.09%
2024/01/1600.002047.6647.55-201,071-1.87%
2024/01/0400.00842.4742.86-81,058-0.76%
2023/12/28142.25142.3542.4001,0100.00%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章