元大美債20年 (00679B)-永豐金-古亭券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	28.37	50	28.35	28.41	-48	56,342	-0.09%
2025/01/20	1	28.17	0	0.00	28.18	1	57,890	0.00%
2025/01/17	0	0.00	1	28.31	28.30	-1	58,335	0.00%
2025/01/16	0	0.00	31	28.26	28.26	-31	58,988	-0.05%
2025/01/15	3	27.87	0	0.00	27.90	3	61,048	0.00%
2025/01/14	5.3	28.00	5	27.97	28.00	0.3	60,691	0.00%
2025/01/13	11	27.90	0	0.00	27.90	11	61,957	0.02%
2025/01/10	5	27.97	0	0.00	27.95	5	61,885	0.01%
2025/01/09	2.3	27.96	0	0.00	28.04	2.3	62,568	0.00%
2025/01/08	42.3	27.89	1	27.91	27.92	41.3	62,848	0.07%
2025/01/07	31.2	28.20	0	0.00	28.18	31.2	63,088	0.05%
2025/01/06	29	28.36	0	0.00	28.38	29	63,587	0.05%
2025/01/03	0	0.00	2	28.60	28.63	-2	64,204	0.00%
2025/01/02	2	28.36	0	0.00	28.40	2	65,592	0.00%
2024/12/31	0	0.00	13	28.60	28.65	-13	66,734	-0.02%
2024/12/30	37.3	28.24	30	28.24	28.24	7.3	68,260	0.01%
2024/12/27	8	28.46	15.3	28.47	28.44	-7.3	68,186	-0.01%
2024/12/26	34	28.35	218	28.34	28.33	-184	69,635	-0.26%	大賣/鉅額交易
2024/12/25	0	0.00	1	28.45	28.48	-1	70,434	0.00%
2024/12/24	17.1	28.37	25	28.36	28.38	-7.9	72,051	-0.01%
2024/12/23	1	28.49	2	28.57	28.57	-1	72,699	0.00%
2024/12/20	29.9	28.52	0	0.00	28.52	29.9	73,402	0.04%
2024/12/19	76	28.74	0	0.00	28.72	76	73,676	0.10%
2024/12/17	26	28.99	0	0.00	28.99	26	73,695	0.04%
2024/12/16	22	28.99	5	28.99	29.03	17	75,198	0.02%
2024/12/13	76	29.21	2	29.20	29.21	74	75,573	0.10%
2024/12/12	50	29.46	0	0.00	29.41	50	75,877	0.07%
2024/12/11	23	29.74	168	29.72	29.75	-145	76,140	-0.19%	大賣/鉅額交易
2024/12/10	11	29.91	0	0.00	29.91	11	77,058	0.01%
2024/12/09	20	30.19	80	30.12	30.19	-60	77,427	-0.08%
2024/12/06	0	0.00	109	30.09	30.08	-109	77,268	-0.14%	大賣/鉅額交易
2024/12/05	1	29.88	17	29.94	29.99	-16	77,864	-0.02%
2024/12/04	11	29.72	50	29.76	29.68	-39	78,180	-0.05%
2024/12/03	1	30.10	231	30.06	30.06	-230	78,513	-0.29%	大賣/鉅額交易
2024/12/02	3	29.85	36	29.85	29.95	-33	77,926	-0.04%
2024/11/29	10.3	29.73	8	29.71	29.75	2.3	77,934	0.00%
2024/11/28	0	0.00	34	29.63	29.64	-34	77,881	-0.04%
2024/11/27	44	29.38	116	29.42	29.43	-72	78,014	-0.09%	大賣/
2024/11/26	2	29.41	155	29.44	29.38	-153	77,996	-0.20%	大賣/鉅額交易
2024/11/25	1	29.11	21	29.10	29.07	-20	77,939	-0.03%
2024/11/22	21.2	28.89	34	28.91	28.91	-12.8	78,607	-0.02%
2024/11/21	4	28.92	74.4	28.92	28.92	-70.4	79,175	-0.09%
2024/11/20	1	28.80	60	28.83	28.79	-59	79,413	-0.07%
2024/11/19	6	28.80	5	28.82	28.80	1	80,498	0.00%
2024/11/18	18	28.77	30	28.79	28.77	-12	81,696	-0.01%
2024/11/15	10	29.21	5	29.19	29.12	5	82,948	0.01%
2024/11/14	86.3	29.00	1	29.01	29.03	85.3	84,488	0.10%
2024/11/13	149	29.34	0	0.00	29.30	149	86,042	0.17%	大買/鉅額交易
2024/11/11	0	0.00	21	29.38	29.44	-21	87,732	-0.02%
2024/11/08	4	29.17	10	29.15	29.15	-6	88,906	-0.01%
2024/11/07	70.2	29.00	95	29.03	28.98	-24.8	90,980	-0.03%
2024/11/06	200.7	28.93	0	0.00	29.01	200.7	91,838	0.22%	大買/鉅額交易
2024/11/05	12.4	29.26	33	29.27	29.34	-20.6	90,750	-0.02%
2024/11/04	102.1	29.09	0	0.00	29.09	102.1	94,448	0.11%	大買/鉅額交易
2024/11/01	42	29.37	0	0.00	29.39	42	98,071	0.04%
2024/10/30	34.2	29.34	52	29.32	29.31	-17.8	100,017	-0.02%
2024/10/29	29	29.23	4	29.25	29.26	25	101,009	0.02%
2024/10/28	73.3	29.17	11	29.16	29.15	62.3	101,397	0.06%
2024/10/25	16	29.54	5	29.53	29.63	11	100,655	0.01%
2024/10/24	32	29.29	0.3	29.29	29.34	31.7	100,487	0.03%
2024/10/23	14.2	29.29	4.4	29.25	29.24	9.8	100,576	0.01%
2024/10/22	83.5	29.31	0	0.00	29.22	83.5	100,712	0.08%
2024/10/21	34.8	29.77	0	0.00	29.76	34.8	99,321	0.04%
2024/10/18	27.4	29.90	0	0.00	29.90	27.4	99,038	0.03%
2024/10/17	1	30.35	4	30.34	30.32	-3	97,918	0.00%
2024/10/16	40.1	30.29	3	30.28	30.27	37.1	98,155	0.04%
2024/10/15	112.5	29.98	3	29.97	29.98	109.5	97,556	0.11%	大買/鉅額交易
2024/10/14	50.5	29.84	370	29.82	29.83	-319.5	97,653	-0.33%	大賣/鉅額交易
2024/10/11	51.4	30.07	279	30.07	30.04	-227.6	97,251	-0.23%	大賣/鉅額交易
2024/10/09	32.4	30.31	14	30.30	30.26	18.4	96,751	0.02%
2024/10/08	91.4	30.28	35	30.31	30.34	56.4	96,355	0.06%
2024/10/07	110.8	30.52	31	30.53	30.53	79.8	95,337	0.08%	大買/
2024/10/04	71	30.74	16	30.75	30.71	55	94,372	0.06%
2024/10/01	7.3	30.93	59	30.95	30.89	-51.8	92,927	-0.06%
2024/09/30	23	30.79	3	30.77	30.77	20	92,526	0.02%
2024/09/27	86.4	30.78	42.2	30.77	30.79	44.2	91,565	0.05%
2024/09/26	393.3	30.89	2	30.88	30.86	391.3	91,291	0.43%	大買/鉅額交易
2024/09/25	57.1	31.05	1	31.03	31.02	56.1	91,293	0.06%
2024/09/24	47.2	31.20	4	31.15	31.14	43.2	90,734	0.05%
2024/09/23	101.5	31.22	77	31.21	31.19	24.5	90,536	0.03%	大買/
2024/09/20	98.4	31.38	19.5	31.38	31.37	78.9	89,817	0.09%
2024/09/19	94	31.51	36	31.49	31.49	58	88,778	0.07%
2024/09/18	42	31.85	79	31.85	31.88	-37	87,183	-0.04%
2024/09/16	89.1	31.71	32	31.70	31.70	57.1	85,569	0.07%
2024/09/13	40	31.83	10	31.85	31.84	30	84,883	0.04%
2024/09/12	56.3	31.89	6	31.83	31.89	50.3	84,964	0.06%
2024/09/11	35.2	31.99	110.2	32.08	32.10	-75	83,923	-0.09%	大賣/
2024/09/10	9	31.68	2	31.64	31.76	7	83,213	0.01%
2024/09/09	7	31.44	123	31.42	31.45	-116	83,457	-0.14%	大賣/鉅額交易
2024/09/06	7.4	31.52	4	31.52	31.53	3.4	83,364	0.00%
2024/09/05	0	0.00	79	31.38	31.37	-79	82,488	-0.10%
2024/09/04	23	31.11	168	31.10	31.14	-145	82,723	-0.18%	大賣/鉅額交易
2024/09/03	14.1	30.78	0	0.00	30.74	14.1	81,886	0.02%
2024/09/02	42.2	30.72	0	0.00	30.74	42.2	81,852	0.05%
2024/08/30	9.5	30.86	2	30.84	30.87	7.5	81,864	0.01%
2024/08/29	22.6	31.01	25	30.99	30.93	-2.4	82,062	0.00%
2024/08/28	72	31.10	4	31.10	31.12	68	81,385	0.08%
2024/08/27	69.5	31.10	26	31.10	31.11	43.5	81,543	0.05%
2024/08/26	53	31.16	0	0.00	31.18	53	81,712	0.06%
2024/08/23	45	31.14	0	0.00	31.13	45	82,686	0.05%
2024/08/22	101.2	31.28	8	31.28	31.28	93.2	82,274	0.11%	大買/
2024/08/21	42.2	31.27	14	31.31	31.28	28.2	82,132	0.03%
2024/08/20	48.8	31.06	0	0.00	31.06	48.8	80,600	0.06%
2024/08/19	54.1	31.18	0	0.00	31.16	54.1	79,457	0.07%
2024/08/16	81.3	31.23	7	31.24	31.27	74.3	78,053	0.10%
2024/08/15	23.4	31.65	75	31.66	31.70	-51.6	76,291	-0.07%
2024/08/14	91.5	31.37	14	31.40	31.45	77.5	74,490	0.10%
2024/08/13	44.1	31.28	1	31.33	31.25	43.1	73,222	0.06%
2024/08/12	25.9	31.19	15	31.21	31.25	10.9	72,971	0.01%
2024/08/09	92.6	30.95	6	30.95	30.99	86.6	71,915	0.12%
2024/08/08	107.3	31.27	4	31.25	31.26	103.3	69,526	0.15%	大買/鉅額交易
2024/08/07	127.7	31.53	6.1	31.53	31.52	121.7	68,031	0.18%	大買/鉅額交易
2024/08/06	110.1	31.83	175.7	31.74	31.92	-65.6	65,948	-0.10%	大買/大賣/
2024/08/05	146.4	32.21	239	32.24	32.20	-92.6	62,162	-0.15%	大買/大賣/
2024/08/02	88.6	31.35	29.4	31.32	31.28	59.2	58,023	0.10%
2024/08/01	72	30.91	47	30.94	30.89	25	56,220	0.04%
2024/07/31	9.5	30.57	4	30.55	30.59	5.5	55,198	0.01%
2024/07/30	20.1	30.47	16	30.49	30.43	4.1	54,785	0.01%
2024/07/29	26.4	30.38	6	30.39	30.38	20.4	54,397	0.04%
2024/07/26	42.5	30.09	0	0.00	30.12	42.5	54,072	0.08%
2024/07/23	54.2	30.26	2	30.25	30.26	52.2	53,367	0.10%
2024/07/22	16.3	30.36	8	30.36	30.42	8.3	53,296	0.02%
2024/07/19	58.1	30.38	11	30.36	30.34	47.1	52,688	0.09%
2024/07/18	124.3	30.38	47	30.38	30.39	77.3	52,512	0.15%	大買/
2024/07/17	26	30.45	7	30.45	30.43	19	52,142	0.04%
2024/07/16	105.4	30.15	2.5	30.14	30.15	102.9	51,603	0.20%	大買/鉅額交易
2024/07/15	8.3	30.02	1	30.04	30.04	7.3	52,133	0.01%
2024/07/12	6.1	30.10	2	30.06	30.15	4.1	51,453	0.01%
2024/07/11	9.3	29.89	3	29.88	29.86	6.3	51,318	0.01%
2024/07/10	13.3	29.84	1	29.86	29.84	12.3	51,214	0.02%
2024/07/09	1.2	29.93	20	29.94	29.90	-18.8	51,305	-0.04%
2024/07/08	3.3	29.72	4	29.71	29.67	-0.7	51,784	0.00%
2024/07/05	19.6	29.54	1.1	29.53	29.54	18.5	52,756	0.04%
2024/07/04	8.2	29.64	1	29.60	29.60	7.2	52,695	0.01%
2024/07/03	32	29.38	0	0.00	29.41	32	53,023	0.06%
2024/07/02	52.8	29.32	1	29.32	29.32	51.8	53,917	0.10%
2024/07/01	169.8	29.45	11	29.44	29.50	158.8	53,886	0.29%	大買/鉅額交易
2024/06/28	40.8	29.95	1	30.04	29.93	39.8	53,056	0.08%
2024/06/27	25.1	29.92	0	0.00	29.94	25.1	52,675	0.05%
2024/06/26	18	30.17	0	0.00	30.23	18	52,065	0.03%
2024/06/25	50	30.20	9	30.24	30.25	41	52,339	0.08%
2024/06/24	3	30.07	1	30.08	30.07	2	52,358	0.00%
2024/06/21	39	30.01	28	30.00	29.99	11	52,668	0.02%
2024/06/20	26.2	30.15	0	0.00	30.12	26.2	53,177	0.05%
2024/06/19	23	30.22	8	30.23	30.24	15	53,365	0.03%
2024/06/18	2.3	30.04	43	30.04	30.03	-40.8	53,286	-0.08%
2024/06/17	20.8	30.11	6	30.12	30.10	14.8	53,856	0.03%
2024/06/14	6.8	29.93	23	29.95	29.93	-16.2	53,913	-0.03%
2024/06/13	53	29.59	14	29.58	29.57	39	53,817	0.07%
2024/06/12	620	29.40	12	29.38	29.43	608	54,178	1.12%	大買/鉅額交易
2024/06/11	76.4	29.20	0	0.00	29.18	76.4	54,506	0.14%
2024/06/07	20.5	29.70	5	29.70	29.70	15.5	54,005	0.03%
2024/06/06	0	0.00	31	29.65	29.68	-31	54,271	-0.06%
2024/06/05	34.1	29.58	114	29.57	29.55	-79.9	54,363	-0.15%	大賣/
2024/06/04	6	29.21	31	29.25	29.26	-25	54,099	-0.05%
2024/06/03	17.3	28.94	4	28.93	28.92	13.3	54,399	0.02%
2024/05/31	9	28.78	6	28.75	28.75	3	55,190	0.01%
2024/05/30	43.3	28.46	1	28.44	28.50	42.3	55,359	0.08%
2024/05/29	53.4	28.63	0.1	28.63	28.61	53.3	55,200	0.10%
2024/05/28	48.4	28.94	1	28.94	28.95	47.4	53,666	0.09%
2024/05/27	9	29.00	0	29.06	29.02	9	53,714	0.02%
2024/05/24	23	29.03	10	29.01	29.02	13	54,014	0.02%
2024/05/23	43.2	29.12	7	29.12	29.11	36.2	54,465	0.07%
2024/05/22	7.3	29.12	14	29.14	29.10	-6.8	54,692	-0.01%
2024/05/21	39.3	29.01	0	0.00	29.03	39.3	54,901	0.07%
2024/05/20	75.6	29.09	1	29.11	29.08	74.6	55,107	0.14%
2024/05/17	51	29.25	0	0.00	29.24	51	54,967	0.09%
2024/05/16	43	29.60	3	29.59	29.63	40	55,012	0.07%
2024/05/15	15.2	29.32	0	0.00	29.24	15.2	54,727	0.03%
2024/05/14	16	29.21	0	0.00	29.21	16	55,677	0.03%
2024/05/13	19	29.20	3.6	29.17	29.18	15.4	56,199	0.03%
2024/05/10	4.3	29.32	1.1	29.34	29.31	3.2	56,234	0.01%
2024/05/09	15	29.11	1	29.08	29.11	14	56,551	0.02%
2024/05/08	13.4	29.30	9	29.32	29.28	4.4	56,787	0.01%
2024/05/07	1	29.06	7	29.17	29.22	-6	56,789	-0.01%
2024/05/06	1	28.90	5	28.93	28.97	-4	56,834	-0.01%
2024/05/03	2	28.73	0	0.00	28.74	2	56,767	0.00%
2024/05/02	6.3	28.76	0	0.00	28.77	6.3	56,967	0.01%
2024/04/30	3	28.81	5	28.78	28.84	-2	57,249	0.00%
2024/04/29	36	28.68	5	28.69	28.66	31	57,549	0.05%
2024/04/26	73.5	28.49	6	28.48	28.49	67.5	57,911	0.12%
2024/04/25	26	28.68	0	0.00	28.64	26	58,143	0.04%
2024/04/24	16.3	28.77	1	28.76	28.76	15.3	58,290	0.03%
2024/04/23	10	28.91	2	28.91	28.92	8	58,627	0.01%
2024/04/22	16	28.79	0	0.00	28.77	16	58,621	0.03%
2024/04/19	44.2	29.13	30	29.09	29.01	14.2	58,297	0.02%
2024/04/18	18.1	28.82	4	28.79	28.78	14.1	57,342	0.02%
2024/04/17	50.2	28.60	10	28.60	28.60	40.2	57,234	0.07%
2024/04/16	15	28.79	21	28.77	28.79	-6	56,887	-0.01%
2024/04/15	38	28.97	32	28.95	28.93	6	56,372	0.01%
2024/04/12	41	28.87	22	28.87	28.88	19	56,216	0.03%
2024/04/11	92.6	28.94	12	28.87	28.95	80.6	55,570	0.14%
2024/04/10	4	29.37	4	29.40	29.37	0	54,295	0.00%
2024/04/09	48.3	29.18	0	0.00	29.23	48.3	54,092	0.09%
2024/04/08	206.1	29.18	0.3	29.21	29.15	205.8	53,756	0.38%	大買/鉅額交易
2024/04/03	40.8	29.48	16	29.47	29.43	24.8	52,309	0.05%
2024/04/02	41.9	29.67	20	29.69	29.65	21.9	51,291	0.04%
2024/04/01	30	29.95	0	0.00	29.97	30	50,511	0.06%
2024/03/29	11.1	30.01	17	30.00	30.00	-5.9	50,392	-0.01%
2024/03/28	3	29.97	42	29.96	29.97	-39	50,457	-0.08%
2024/03/27	53	29.77	0	0.00	29.80	53	50,703	0.10%
2024/03/26	15	29.67	10	29.71	29.71	5	51,035	0.01%
2024/03/25	41.5	29.84	0	0.00	29.79	41.5	51,516	0.08%
2024/03/22	23	29.58	11	29.53	29.65	12	51,688	0.02%
2024/03/21	22	29.37	13	29.37	29.39	9	52,363	0.02%
2024/03/20	46.1	29.39	20.1	29.38	29.44	26	52,708	0.05%
2024/03/19	37.2	29.32	0	0.00	29.38	37.2	52,315	0.07%
2024/03/18	46.4	29.39	10	29.42	29.36	36.4	51,729	0.07%
2024/03/15	26.2	29.42	9	29.43	29.42	17.2	51,120	0.03%
2024/03/14	10.7	29.71	26	29.70	29.68	-15.3	50,777	-0.03%
2024/03/13	19.4	29.81	8	29.82	29.81	11.4	50,611	0.02%
2024/03/12	7.1	30.01	1	30.00	30.02	6.1	50,987	0.01%
2024/03/11	16	30.06	10.1	30.06	30.06	6	51,210	0.01%
2024/03/08	10	30.05	21	30.05	30.06	-11	51,006	-0.02%
2024/03/07	43.1	30.08	79	30.05	30.04	-35.9	50,779	-0.07%
2024/03/06	16	29.89	333.9	29.85	29.88	-317.9	50,104	-0.63%	大賣/鉅額交易
2024/03/05	61.1	29.62	0	0.00	29.63	61.1	49,480	0.12%
2024/03/04	35	29.65	3.2	29.63	29.65	31.8	49,211	0.06%
2024/03/01	1	29.60	7	29.62	29.60	-6	48,607	-0.01%
2024/02/29	5	29.58	3	29.61	29.53	2	48,648	0.00%
2024/02/27	19	29.57	9	29.58	29.56	10	48,340	0.02%
2024/02/26	148.2	29.95	2	29.95	29.95	146.2	47,914	0.31%	大買/鉅額交易
2024/02/23	34.5	29.57	2	29.56	29.56	32.5	47,324	0.07%
2024/02/22	11	29.53	3	29.52	29.55	8	47,178	0.02%
2024/02/21	50.1	29.57	0	0.00	29.56	50.1	47,085	0.11%
2024/02/20	60	29.52	0	0.00	29.55	60	46,833	0.13%
2024/02/19	41.3	29.53	48	29.53	29.54	-6.7	47,001	-0.01%
2024/02/16	55.1	29.57	1	29.58	29.56	54.1	47,109	0.11%
2024/02/15	35	29.58	3	29.59	29.59	32	46,799	0.07%
2024/02/05	95.1	30.09	1	30.09	30.10	94.1	45,637	0.21%
2024/02/02	16.4	30.52	8	30.53	30.52	8.4	45,351	0.02%
2024/02/01	37.2	30.28	13	30.35	30.36	24.2	45,559	0.05%