期元大美元指正2 (00683L)-永豐金-古亭券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
24.04
漲跌
▲0.02
漲幅
+0.08%
成交量
106張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	24.06	24.04	-1	151	-0.66%
2024/11/14	0	0.00	6	23.85	24.02	-6	150	-4.00%
2024/11/12	0	0.00	37	23.44	23.49	-37	143	-25.77%
2024/10/28	0	0.00	3	22.94	22.96	-3	140	-2.13%
2024/07/22	0	0.00	2	22.74	22.78	-2	175	-1.14%
2024/07/18	0	0.00	4	22.51	22.51	-4	175	-2.28%
2024/07/04	1	23.16	0	0.00	23.16	1	229	0.44%
2024/06/26	1	23.27	0	0.00	23.30	1	238	0.42%
2024/06/17	0	0.00	2	23.23	23.23	-2	256	-0.78%
2024/06/14	0	0.00	3	23.12	23.13	-3	259	-1.16%
2024/06/12	0	0.00	3	23.10	23.09	-3	262	-1.14%
2024/06/11	0	0.00	11	23.03	23.03	-11	267	-4.11%
2024/06/07	0	0.00	51	22.59	22.59	-51	277	-18.41%
2024/05/30	0	0.00	7	23.05	23.05	-7	299	-2.33%
2024/05/24	0	0.00	2	23.02	23.03	-2	300	-0.67%
2024/05/23	0	0.00	1	22.95	22.91	-1	302	-0.33%
2024/05/17	0	0.00	49	22.77	22.77	-49	307	-15.91%
2024/05/03	1	23.08	0	0.00	23.09	1	332	0.30%
2024/04/16	0	0.00	4	23.53	23.53	-4	298	-1.34%
2024/04/15	0	0.00	8	23.36	23.36	-8	297	-2.69%
2024/04/12	0	0.00	5	23.04	23.10	-5	305	-1.63%
2024/04/02	0	0.00	2	22.91	22.90	-2	352	-0.57%
2024/03/22	0	0.00	5	22.42	22.50	-5	352	-1.42%
2023/12/14	0	0.00	1	21.61	21.63	-1	418	-0.24%
2023/12/01	4	21.92	0	0.00	21.95	4	448	0.89%
2023/11/30	6	21.70	0	0.00	21.73	6	456	1.32%
2023/11/15	18	22.27	0	0.00	22.25	18	577	3.12%
2023/11/14	0	0.00	1	22.96	22.98	-1	554	-0.18%
2023/11/13	1	23.03	0	0.00	23.04	1	561	0.18%
2023/11/08	1	22.90	0	0.00	22.92	1	585	0.17%
2023/11/06	1	22.66	0	0.00	22.64	1	615	0.16%
2023/10/25	0	0.00	10	23.18	23.17	-10	678	-1.47%
2023/09/27	0	0.00	2	23.17	23.19	-2	916	-0.22%
2023/08/29	0	0.00	12	22.13	22.11	-12	977	-1.23%
2023/08/17	0	0.00	2	21.93	21.95	-2	977	-0.20%
2023/08/16	0	0.00	36	21.79	21.74	-36	997	-3.61%
2023/07/04	0	0.00	2	21.57	21.60	-2	1,058	-0.19%
2023/05/16	12	21.32	0	0.00	21.33	12	1,526	0.79%
2023/04/21	1	21.02	0	0.00	21.06	1	1,886	0.05%
2023/04/18	3	21.09	0	0.00	21.09	3	1,953	0.15%
2023/03/08	3	22.55	0	0.00	22.66	3	2,059	0.15%
2023/03/02	0	0.00	2	22.04	22.15	-2	1,990	-0.10%
2023/02/24	0	0.00	3	22.00	22.08	-3	2,004	-0.15%
2023/01/13	1	21.00	0	0.00	21.05	1	1,971	0.05%
2023/01/09	1	21.67	0	0.00	21.66	1	1,964	0.05%
2023/01/03	2	21.59	0	0.00	21.63	2	1,964	0.10%
2022/12/20	2	21.84	0	0.00	22.04	2	2,041	0.10%
2022/12/16	17	22.02	0	0.00	22.04	17	2,016	0.84%
2022/12/15	1	21.76	0	0.00	21.76	1	1,941	0.05%
2022/12/09	5	22.03	0	0.00	22.04	5	1,888	0.26%
2022/12/07	4	22.46	0	0.00	22.46	4	1,874	0.21%
2022/11/29	29	22.72	0	0.00	22.76	29	1,748	1.66%
2022/11/24	3	22.57	0	0.00	22.49	3	1,696	0.18%
2022/11/17	1	22.89	0	0.00	22.87	1	1,517	0.07%
2022/11/16	26	22.96	0	0.00	22.88	26	1,495	1.74%
2022/11/15	8	23.08	0	0.00	23.05	8	1,443	0.55%
2022/11/11	29	23.57	0	0.00	23.51	29	1,371	2.12%
2022/11/09	8	24.34	0	0.00	24.33	8	1,308	0.61%
2022/11/08	3	24.57	0	0.00	24.63	3	1,289	0.23%
2022/11/03	2	25.29	0	0.00	25.30	2	1,207	0.17%
2022/11/01	5	25.14	0	0.00	25.07	5	1,167	0.43%
2022/10/27	2	24.34	0	0.00	24.33	2	1,110	0.18%
2022/10/26	2	25.15	0	0.00	24.94	2	1,072	0.19%
2022/10/25	1	25.31	0	0.00	25.45	1	1,031	0.10%
2022/10/24	5	25.51	0	0.00	25.55	5	1,022	0.49%
2022/10/18	5	25.44	0	0.00	25.33	5	930	0.54%
2022/10/14	4	25.59	0	0.00	25.59	4	864	0.46%
2022/10/13	0	0.00	5	25.91	26.02	-5	841	-0.59%
2022/10/05	100	24.64	1	24.62	24.67	99	704	14.05%
2022/10/04	45	25.28	0	0.00	25.19	45	660	6.81%
2022/09/30	4	25.46	0	0.00	25.45	4	618	0.65%
2022/09/29	3	26.01	0	0.00	26.00	3	594	0.50%
2022/09/28	0	0.00	1	26.59	26.66	-1	585	-0.17%
2022/09/26	0	0.00	10	26.02	26.23	-10	548	-1.82%
2022/09/22	0	0.00	1	25.04	25.05	-1	514	-0.19%
2022/09/20	3	24.19	0	0.00	24.21	3	483	0.62%
2022/09/15	4	24.26	0	0.00	24.34	4	468	0.85%
2022/09/14	1	24.22	0	0.00	24.22	1	466	0.21%
2022/09/13	4	23.60	0	0.00	23.52	4	459	0.87%
2022/08/19	7	23.21	20	23.21	23.20	-13	547	-2.37%
2022/08/17	1	22.65	0	0.00	22.62	1	544	0.18%
2022/08/11	4	22.17	0	0.00	22.26	4	568	0.70%
2022/08/10	2	22.64	0	0.00	22.65	2	577	0.35%
2022/08/03	5	22.64	0	0.00	22.61	5	645	0.77%
2022/07/21	1	22.92	0	0.00	22.80	1	806	0.12%
2022/07/18	0	0.00	1	23.23	23.31	-1	830	-0.12%
2022/07/12	0	0.00	58	23.46	23.56	-58	846	-6.85%
2022/07/07	0	0.00	1	22.83	22.79	-1	867	-0.12%
2022/07/01	1	21.94	0	0.00	21.99	1	852	0.12%
2022/06/27	1	21.64	1	21.61	21.56	0	879	0.00%
2022/06/24	1	21.73	0	0.00	21.69	1	876	0.11%
2022/06/21	2	21.74	0	0.00	21.77	2	879	0.23%
2022/06/17	5	21.76	0	0.00	21.75	5	866	0.58%
2022/06/15	0	0.00	13	22.15	22.22	-13	846	-1.54%
2022/06/14	4	22.12	0	0.00	22.12	4	848	0.47%
2022/06/13	10	21.85	0	0.00	21.91	10	823	1.21%
2022/06/06	8	20.96	0	0.00	20.92	8	849	0.94%
2022/06/01	11	20.86	0	0.00	20.87	11	866	1.27%
2022/05/30	19	20.63	0	0.00	20.62	19	866	2.19%
2022/05/27	9	20.69	0	0.00	20.64	9	868	1.04%
2022/05/25	3	20.84	0	0.00	20.84	3	897	0.33%
2022/04/06	0	0.00	2	19.83	19.82	-2	738	-0.27%
2022/03/25	2	19.47	0	0.00	19.43	2	697	0.29%
2022/03/10	0	0.00	2	19.29	19.31	-2	718	-0.28%
2022/03/08	0	0.00	4	19.65	19.76	-4	696	-0.57%
2022/02/24	0	0.00	25	18.70	18.69	-25	699	-3.57%
2022/01/20	3	18.30	0	0.00	18.35	3	768	0.39%
2022/01/18	3	18.27	0	0.00	18.28	3	766	0.39%
2022/01/12	0	0.00	10	18.37	18.37	-10	745	-1.34%
2022/01/10	1	18.49	0	0.00	18.52	1	756	0.13%
2022/01/06	1	18.60	0	0.00	18.61	1	767	0.13%
2022/01/03	1	18.49	0	0.00	18.48	1	787	0.13%
2021/12/13	1	18.57	0	0.00	18.57	1	893	0.11%
2021/10/01	0	0.00	2	17.96	17.98	-2	901	-0.22%
2021/09/06	1	17.21	0	0.00	17.22	1	1,077	0.09%
2021/09/03	2	17.19	0	0.00	17.20	2	1,091	0.18%
2021/09/01	5	17.38	0	0.00	17.40	5	1,077	0.46%
2021/07/26	1	17.40	0	0.00	17.41	1	1,172	0.09%
2021/07/20	0	0.00	10	17.38	17.41	-10	1,210	-0.83%
2021/05/26	5	16.30	0	0.00	16.29	5	1,594	0.31%
2021/05/25	2	16.33	0	0.00	16.35	2	1,612	0.12%
2021/05/24	3	16.44	0	0.00	16.44	3	1,602	0.19%
2021/04/06	0	0.00	6	17.41	17.46	-6	1,557	-0.39%
2021/03/17	3	17.17	0	0.00	17.16	3	1,223	0.25%
2021/03/12	3	17.04	0	0.00	17.04	3	1,205	0.25%
2021/03/08	0	0.00	1	17.09	17.23	-1	1,101	-0.09%
2021/01/26	0	0.00	10	16.58	16.64	-10	794	-1.26%
2021/01/20	10	16.65	0	0.00	16.64	10	788	1.27%
2021/01/14	0	0.00	10	16.56	16.63	-10	690	-1.45%
2021/01/08	10	16.46	0	0.00	16.46	10	509	1.96%
2020/12/08	1	16.73	0	0.00	16.77	1	613	0.16%
2020/12/04	0	0.00	3	16.63	16.59	-3	607	-0.49%
2020/11/04	3	17.90	14	17.82	17.87	-11	466	-2.36%
2020/10/30	16	17.99	0	0.00	18.03	16	445	3.59%
2020/10/16	0	0.00	9	17.94	17.99	-9	420	-2.14%
2020/10/12	0	0.00	3	17.71	17.58	-3	397	-0.75%
2020/10/05	0	0.00	3	17.99	17.99	-3	355	-0.84%
2020/09/24	21	18.35	0	0.00	18.32	21	313	6.70%
2020/09/23	0	0.00	10	18.39	18.46	-10	281	-3.55%
2020/09/18	10	17.71	0	0.00	17.73	10	234	4.26%
2020/09/07	0	0.00	3	17.60	17.71	-3	246	-1.22%
2020/09/03	3	17.69	0	0.00	17.70	3	260	1.15%
2020/08/31	0	0.00	8	17.45	17.50	-8	244	-3.27%
2020/08/26	3	17.75	0	0.00	17.81	3	237	1.26%
2020/08/25	5	17.85	0	0.00	17.84	5	234	2.13%
2020/08/04	2	17.93	0	0.00	17.91	2	178	1.12%
2020/07/13	0	0.00	14	19.01	19.01	-14	148	-9.45%
2020/07/06	0	0.00	1	19.21	19.20	-1	141	-0.71%
2020/07/01	2	19.23	0	0.00	19.23	2	141	1.41%
2020/06/29	5	19.31	0	0.00	19.30	5	139	3.59%
2020/06/24	3	19.11	0	0.00	19.07	3	141	2.12%
2020/06/23	2	19.24	0	0.00	19.25	2	137	1.45%
2020/06/17	3	19.19	0	0.00	19.21	3	132	2.26%
2020/06/16	3	19.08	0	0.00	19.08	3	135	2.21%
2020/06/15	4	19.32	0	0.00	19.39	4	137	2.91%
2020/06/12	4	19.31	0	0.00	19.32	4	133	3.00%
2020/06/11	4	19.16	0	0.00	19.21	4	122	3.27%
2020/06/10	1	19.09	0	0.00	19.09	1	107	0.93%
2020/04/08	0	0.00	1	20.51	20.52	-1	103	-0.97%
2020/04/06	0	0.00	2	20.71	20.71	-2	99	-2.00%
2020/03/31	3	20.35	0	0.00	20.30	3	99	3.00%
2018/12/25	0	0.00	2	18.40	18.42	-2	335	-0.60%
2018/12/03	0	0.00	4	18.78	18.77	-4	415	-0.96%
2018/11/26	2	18.80	0	0.00	18.80	2	471	0.42%
2018/11/15	0	0.00	1	18.75	18.71	-1	535	-0.19%
2018/11/14	0	0.00	2	18.85	18.90	-2	542	-0.37%
2018/11/09	3	18.67	0	0.00	18.68	3	525	0.57%
2018/10/04	0	0.00	1	18.37	18.39	-1	527	-0.19%
2018/09/21	0	0.00	1	17.59	17.56	-1	464	-0.22%
2018/09/13	4	17.96	0	0.00	17.95	4	477	0.84%
2018/08/24	1	18.27	0	0.00	18.24	1	472	0.21%
2018/08/15	0	0.00	1	18.69	18.69	-1	521	-0.19%
2018/08/03	0	0.00	1	17.97	17.94	-1	611	-0.16%
2018/07/18	0	0.00	10	17.90	17.95	-10	944	-1.06%
2018/06/15	10	17.79	0	0.00	17.81	10	1,282	0.78%
2018/05/30	0	0.00	11	17.76	17.73	-11	1,425	-0.77%
2018/05/22	0	0.00	19	17.24	17.26	-19	1,595	-1.19%
2018/05/11	0	0.00	14	16.89	16.89	-14	1,829	-0.77%
2018/05/04	12	16.76	0	0.00	16.78	12	1,891	0.63%
2018/04/26	9	16.31	0	0.00	16.30	9	1,904	0.47%
2018/04/25	12	16.19	0	0.00	16.23	12	1,893	0.63%
2018/04/23	0	0.00	22	15.99	16.01	-22	1,864	-1.18%
2018/04/02	0	0.00	5	15.81	15.82	-5	1,859	-0.27%
2018/03/26	2	15.60	0	0.00	15.62	2	1,757	0.11%
2018/03/22	2	15.70	0	0.00	15.76	2	1,679	0.12%
2018/03/07	2	15.72	0	0.00	15.68	2	1,573	0.13%
2018/03/05	6	15.83	0	0.00	15.86	6	1,510	0.40%
2018/03/02	10	15.96	0	0.00	15.97	10	1,491	0.67%
2018/03/01	0	0.00	5	16.10	16.14	-5	1,440	-0.35%
2018/02/27	5	15.77	0	0.00	15.81	5	1,386	0.36%
2018/02/06	5	15.76	0	0.00	15.76	5	1,097	0.46%
2018/01/30	10	15.62	0	0.00	15.68	10	899	1.11%