國泰20年美債 (00687B)-永豐金-古亭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.90
漲跌
▲0.32
漲幅
+1.05%
成交量
67,389張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	13.1	31.00	32	30.98	30.90	-19	83,188	-0.02%
2024/11/25	5	30.62	2.3	30.62	30.58	2.7	83,299	0.00%
2024/11/22	2	30.38	0.8	30.39	30.42	1.2	84,380	0.00%
2024/11/21	5	30.38	91	30.40	30.43	-86	85,484	-0.10%
2024/11/20	2.1	30.32	3	30.34	30.29	-0.9	86,308	0.00%
2024/11/19	9	30.28	4.5	30.28	30.28	4.5	87,122	0.01%
2024/11/18	1	30.24	21	30.22	30.25	-20	88,218	-0.02%
2024/11/15	0.1	30.31	0	0.00	30.29	0.1	90,399	0.00%
2024/11/14	45.3	30.11	0	0.00	30.18	45.3	92,600	0.05%
2024/11/13	89	30.47	50	30.47	30.44	39	94,813	0.04%
2024/11/12	3	30.88	4	30.80	30.94	-1	95,713	0.00%
2024/11/11	29.1	30.58	5	30.56	30.61	24.1	95,206	0.03%
2024/11/08	380	30.32	35	30.24	30.31	345	95,538	0.36%	大買/鉅額交易
2024/11/07	21.2	30.14	0	0.00	30.11	21.2	96,769	0.02%
2024/11/06	97.5	30.07	1	30.11	30.16	96.5	96,864	0.10%
2024/11/05	7	30.47	4	30.47	30.50	3	94,994	0.00%
2024/11/04	108.9	30.23	10	30.23	30.23	98.9	100,240	0.10%	大買/
2024/11/01	25.2	30.50	2	30.52	30.54	23.2	102,845	0.02%
2024/10/30	35.5	30.51	35.2	30.50	30.45	0.4	103,587	0.00%
2024/10/29	5	30.38	6	30.39	30.38	-1	104,205	0.00%
2024/10/28	73.9	30.30	22	30.30	30.29	51.9	104,486	0.05%
2024/10/25	5	30.68	0	0.00	30.78	5	103,753	0.00%
2024/10/24	8.5	30.43	5	30.41	30.48	3.5	103,613	0.00%
2024/10/23	14.6	30.38	0	0.00	30.35	14.6	103,547	0.01%
2024/10/22	172.2	30.42	60.2	30.35	30.35	112	102,718	0.11%	大買/鉅額交易
2024/10/21	101.4	30.94	50	30.89	30.91	51.4	100,823	0.05%	大買/
2024/10/18	85.6	31.03	0	0.00	31.03	85.6	100,327	0.09%
2024/10/17	24.7	31.51	0	0.00	31.47	24.7	99,374	0.02%
2024/10/16	1.3	31.45	10	31.43	31.45	-8.7	99,317	-0.01%
2024/10/15	191.8	31.13	8	31.12	31.12	183.8	98,875	0.19%	大買/鉅額交易
2024/10/14	67.2	31.00	40	30.98	30.99	27.2	98,399	0.03%
2024/10/11	76.1	31.25	78	31.25	31.21	-1.9	97,753	0.00%
2024/10/09	118.2	31.49	23	31.56	31.43	95.2	97,287	0.10%	大買/
2024/10/08	53.1	31.48	46	31.51	31.53	7.1	96,656	0.01%
2024/10/07	53.1	31.73	6	31.71	31.73	47.1	95,524	0.05%
2024/10/04	24.5	31.95	32	31.93	31.93	-7.6	94,409	-0.01%
2024/10/01	5.1	32.11	835	32.13	32.10	-830	93,833	-0.88%	大賣/鉅額交易
2024/09/30	129	31.97	3.5	31.97	31.98	125.5	93,493	0.13%	大買/鉅額交易
2024/09/27	92.2	31.98	7	31.98	31.99	85.2	92,761	0.09%
2024/09/26	130	32.07	18	32.05	32.06	112	91,875	0.12%	大買/鉅額交易
2024/09/25	114.3	32.28	26	32.27	32.28	88.3	91,563	0.10%	大買/
2024/09/24	131.6	32.44	4	32.35	32.37	127.6	90,828	0.14%	大買/鉅額交易
2024/09/23	72	32.43	270.1	32.44	32.42	-198.1	90,464	-0.22%	大賣/鉅額交易
2024/09/20	44	32.60	1	32.63	32.61	43	89,650	0.05%
2024/09/19	157	32.76	82.8	32.76	32.73	74.2	88,616	0.08%	大買/
2024/09/18	20.4	33.11	22	33.13	33.17	-1.6	86,705	0.00%
2024/09/16	151	33.42	10	33.40	33.43	141	85,779	0.16%	大買/鉅額交易
2024/09/13	149.4	33.53	3	33.52	33.53	146.4	84,691	0.17%	大買/鉅額交易
2024/09/12	50.4	33.57	18	33.58	33.59	32.4	83,870	0.04%
2024/09/11	92.1	33.77	55	33.72	33.78	37.1	82,783	0.04%
2024/09/10	58.6	33.43	46.1	33.40	33.46	12.5	81,570	0.02%
2024/09/09	23	33.08	15	33.10	33.08	8	80,920	0.01%
2024/09/06	237.2	33.17	102	33.20	33.18	135.2	80,288	0.17%	大買/大賣/鉅額交易
2024/09/05	100.2	32.99	66.1	33.00	33.00	34.1	79,161	0.04%
2024/09/04	94	32.70	92	32.70	32.74	2	79,422	0.00%
2024/09/03	100	32.28	16	32.30	32.28	84	78,282	0.11%
2024/09/02	127.7	32.19	10.8	32.19	32.22	116.8	77,542	0.15%	大買/鉅額交易
2024/08/30	37	32.35	3	32.31	32.37	34	77,166	0.04%
2024/08/29	259.3	32.46	1	32.45	32.42	258.3	76,832	0.34%	大買/鉅額交易
2024/08/28	98.2	32.48	0	0.00	32.51	98.2	76,222	0.13%
2024/08/27	190.7	32.49	2	32.50	32.47	188.7	75,922	0.25%	大買/鉅額交易
2024/08/26	49	32.52	12	32.52	32.55	37	75,467	0.05%
2024/08/23	43.4	32.52	1	32.52	32.53	42.4	75,189	0.06%
2024/08/22	51.3	32.67	9	32.68	32.72	42.3	74,045	0.06%
2024/08/21	4.2	32.70	110	32.65	32.71	-105.8	73,169	-0.14%	大賣/鉅額交易
2024/08/20	201.1	32.37	0	0.00	32.35	201.1	72,158	0.28%	大買/鉅額交易
2024/08/19	282.3	32.47	5	32.45	32.43	277.3	71,054	0.39%	大買/鉅額交易
2024/08/16	143.3	32.65	77	32.66	32.63	66.3	68,722	0.10%	大買/
2024/08/15	88.3	32.84	3	32.89	32.87	85.3	66,218	0.13%
2024/08/14	13.2	32.66	10	32.64	32.69	3.2	63,628	0.01%
2024/08/13	49	32.48	13	32.52	32.45	36	62,395	0.06%
2024/08/12	36.1	32.45	12	32.44	32.45	24.1	62,293	0.04%
2024/08/09	95.7	32.14	20.1	32.14	32.16	75.6	61,435	0.12%
2024/08/08	27.1	32.53	18	32.53	32.50	9.1	59,623	0.02%
2024/08/07	91.8	32.76	2.9	32.79	32.78	88.9	58,779	0.15%
2024/08/06	21.1	33.13	137.1	32.98	33.18	-116	57,260	-0.20%	大賣/鉅額交易
2024/08/05	32.3	33.41	112	33.62	33.40	-79.7	51,835	-0.15%	大賣/
2024/08/02	65.6	32.61	65	32.61	32.62	0.6	48,544	0.00%
2024/08/01	29.3	32.17	21	32.18	32.17	8.3	47,708	0.02%
2024/07/31	11.3	31.85	0	0.00	31.84	11.3	47,058	0.02%
2024/07/30	7.1	31.72	4	31.74	31.71	3.1	46,850	0.01%
2024/07/29	13.2	31.62	26	31.62	31.62	-12.9	46,715	-0.03%
2024/07/26	23	31.34	51	31.33	31.34	-28	46,595	-0.06%
2024/07/23	20	31.50	2.5	31.51	31.51	17.5	46,437	0.04%
2024/07/22	86.1	31.55	26	31.60	31.64	60.1	46,633	0.13%
2024/07/19	92	31.61	6	31.60	31.59	86	46,381	0.19%
2024/07/18	95	31.62	25.1	31.61	31.62	69.9	46,252	0.15%
2024/07/17	99	31.69	12.2	31.69	31.67	86.8	46,003	0.19%
2024/07/16	10.6	31.37	13	31.37	31.39	-2.4	46,052	-0.01%
2024/07/15	45.3	31.26	16	31.23	31.29	29.3	46,978	0.06%
2024/07/12	8	31.31	6	31.39	31.40	2	46,761	0.00%
2024/07/11	15.2	31.08	1	31.07	31.07	14.2	46,807	0.03%
2024/07/10	17	31.06	170	31.06	31.07	-153	47,108	-0.32%	大賣/鉅額交易
2024/07/09	1.1	31.18	10	31.11	31.15	-8.9	47,342	-0.02%
2024/07/08	16.7	30.89	302	30.95	30.88	-285.4	47,925	-0.60%	大賣/鉅額交易
2024/07/05	113.3	30.69	0	0.00	30.74	113.3	49,105	0.23%	大買/鉅額交易
2024/07/04	52.2	30.78	62.1	30.83	30.77	-9.9	48,840	-0.02%
2024/07/03	29	30.62	1	30.62	30.63	28	48,770	0.06%
2024/07/02	92.2	30.50	1	30.48	30.52	91.2	49,474	0.18%
2024/07/01	241.9	30.68	0	0.00	30.71	241.9	49,236	0.49%	大買/鉅額交易
2024/06/28	26.2	31.20	7.7	31.16	31.17	18.5	48,647	0.04%
2024/06/27	64	31.14	3	31.14	31.15	61	48,610	0.13%
2024/06/26	66	31.44	2	31.42	31.47	64	47,815	0.13%
2024/06/25	72.1	31.48	0	0.00	31.51	72.1	48,022	0.15%
2024/06/24	40.1	31.32	0.2	31.34	31.32	39.9	47,812	0.08%
2024/06/21	19	31.25	1	31.25	31.25	18	47,802	0.04%
2024/06/20	154.5	31.46	5	31.45	31.37	149.5	48,035	0.31%	大買/鉅額交易
2024/06/19	386.8	31.86	2	31.87	31.90	384.8	47,706	0.81%	大買/鉅額交易
2024/06/18	152.1	31.67	4	31.67	31.67	148.1	47,906	0.31%	大買/鉅額交易
2024/06/17	30.1	31.70	1	31.75	31.71	29.1	47,643	0.06%
2024/06/14	57.4	31.55	23	31.54	31.55	34.4	47,748	0.07%
2024/06/13	43	31.15	47	31.16	31.15	-4	47,667	-0.01%
2024/06/12	15	30.96	100	30.94	30.98	-85	48,287	-0.18%
2024/06/11	164	30.77	4	30.80	30.74	160	48,531	0.33%	大買/鉅額交易
2024/06/07	24.7	31.30	263	31.28	31.31	-238.3	47,760	-0.50%	大賣/鉅額交易
2024/06/06	21.4	31.32	232	31.32	31.28	-210.6	47,840	-0.44%	大賣/鉅額交易
2024/06/05	48.5	31.17	7.1	31.16	31.12	41.3	47,957	0.09%
2024/06/04	0.5	30.78	34	30.75	30.81	-33.5	47,870	-0.07%
2024/06/03	52.3	30.46	1	30.49	30.44	51.3	48,327	0.11%
2024/05/31	26	30.27	4	30.24	30.28	22	48,687	0.05%
2024/05/30	20	29.93	4	29.95	29.99	16	48,993	0.03%
2024/05/29	19.3	30.09	0	0.00	30.11	19.3	49,455	0.04%
2024/05/28	51	30.46	5.2	30.44	30.45	45.8	49,231	0.09%
2024/05/27	1.1	30.55	0.2	30.54	30.51	0.9	49,880	0.00%
2024/05/24	2	30.54	97	30.54	30.51	-95	50,501	-0.19%
2024/05/23	20	30.70	0	0.00	30.63	20	51,199	0.04%
2024/05/22	8	30.66	1	30.66	30.63	7	51,431	0.01%
2024/05/21	1	30.52	0	0.00	30.56	1	51,948	0.00%
2024/05/20	5.3	30.60	0	0.00	30.60	5.3	52,150	0.01%
2024/05/17	15	30.78	0	0.00	30.76	15	52,480	0.03%
2024/05/16	33	30.81	51	30.84	30.82	-18	53,014	-0.03%
2024/05/15	8.1	30.48	0	0.00	30.44	8.1	53,706	0.02%
2024/05/14	2.2	30.39	0	0.00	30.40	2.2	55,610	0.00%
2024/05/13	2	30.36	0	0.00	30.37	2	56,986	0.00%
2024/05/10	7.1	30.51	23	30.48	30.48	-15.9	57,718	-0.03%
2024/05/09	5	30.28	0	0.00	30.28	5	58,439	0.01%
2024/05/08	32	30.46	0	0.00	30.44	32	59,024	0.05%
2024/05/07	5.3	30.27	1	30.27	30.39	4.3	59,587	0.01%
2024/05/06	5.3	30.09	0	0.00	30.12	5.3	60,102	0.01%
2024/05/03	13.4	29.88	0	0.00	29.87	13.4	60,286	0.02%
2024/05/02	4	29.90	0	0.00	29.93	4	61,189	0.01%
2024/04/30	0	29.93	0	0.00	29.99	0	61,587	0.00%
2024/04/29	1	29.81	0	0.00	29.82	1	61,881	0.00%
2024/04/26	26.1	29.59	0	0.00	29.64	26.1	62,155	0.04%
2024/04/25	63.1	29.77	0	0.00	29.74	63.1	62,780	0.10%
2024/04/24	21.2	29.92	0.2	29.94	29.91	21	62,732	0.03%
2024/04/22	9	29.88	0	0.00	29.91	9	63,000	0.01%
2024/04/19	3.1	30.11	48	30.33	30.19	-44.9	62,871	-0.07%
2024/04/18	40.1	29.90	0	0.00	29.91	40.1	61,794	0.06%
2024/04/17	19.5	29.71	2	29.71	29.72	17.5	61,668	0.03%
2024/04/16	51.3	29.90	49	29.90	29.91	2.3	61,526	0.00%
2024/04/15	28.2	30.05	19	30.13	30.04	9.2	60,927	0.02%
2024/04/12	140	29.98	0	0.00	29.99	140	61,168	0.23%	大買/鉅額交易
2024/04/11	38.3	30.07	5	30.01	30.09	33.3	60,795	0.05%
2024/04/10	1	30.55	0	0.00	30.54	1	59,466	0.00%
2024/04/09	15.8	30.39	5	30.34	30.40	10.8	59,537	0.02%
2024/04/08	303.6	30.32	1.1	30.33	30.28	302.5	59,842	0.51%	大買/鉅額交易
2024/04/03	148.3	30.59	0	0.00	30.56	148.3	58,926	0.25%	大買/鉅額交易
2024/04/02	178.2	30.79	1	30.79	30.77	177.2	58,574	0.30%	大買/鉅額交易
2024/04/01	28.1	31.12	100	31.12	31.13	-71.9	57,990	-0.12%
2024/03/29	3	31.16	83	31.18	31.17	-80	57,954	-0.14%
2024/03/28	10	31.14	150	31.14	31.15	-140	58,284	-0.24%	大賣/鉅額交易
2024/03/27	0.1	30.95	50	30.93	30.95	-49.9	58,751	-0.08%
2024/03/26	4	30.81	10	30.85	30.86	-6	59,387	-0.01%
2024/03/25	13.1	30.97	112	31.05	30.89	-98.9	59,904	-0.17%	大賣/
2024/03/22	28.1	30.74	1	30.80	30.80	27.1	60,406	0.04%
2024/03/21	19.2	30.51	1	30.47	30.51	18.2	60,875	0.03%
2024/03/20	31.1	30.55	0	0.00	30.58	31.1	61,696	0.05%
2024/03/19	34.1	30.43	0	0.00	30.50	34.1	62,407	0.05%
2024/03/18	24.1	30.54	3	30.57	30.53	21.1	61,786	0.03%
2024/03/15	100.2	30.83	0	0.00	30.88	100.2	61,896	0.16%
2024/03/14	43.1	31.14	0	0.00	31.11	43.1	61,124	0.07%
2024/03/13	49	31.23	0	0.00	31.25	49	61,311	0.08%
2024/03/12	81.2	31.46	14	31.46	31.47	67.2	61,555	0.11%
2024/03/11	34	31.54	11	31.54	31.55	23	61,675	0.04%
2024/03/08	54.1	31.53	0	0.00	31.56	54.1	61,366	0.09%
2024/03/07	52	31.51	188	31.49	31.52	-136	60,926	-0.22%	大賣/鉅額交易
2024/03/06	23	31.33	5	31.28	31.32	18	60,102	0.03%
2024/03/05	17.3	30.99	0	0.00	31.05	17.3	59,753	0.03%
2024/03/04	85	31.02	0	0.00	31.02	85	59,533	0.14%
2024/03/01	22	30.88	12	30.87	30.89	10	58,678	0.02%
2024/02/29	17	30.78	0	0.00	30.74	17	58,276	0.03%
2024/02/27	60.1	30.86	300	30.86	30.84	-239.9	57,624	-0.42%	大賣/鉅額交易
2024/02/26	18	31.02	0	0.00	31.01	18	56,979	0.03%
2024/02/23	181	30.49	20	30.47	30.50	161	56,211	0.29%	大買/鉅額交易
2024/02/22	14.6	30.48	0	0.00	30.49	14.6	55,850	0.03%
2024/02/21	36	30.48	0	0.00	30.54	36	55,514	0.06%
2024/02/20	30	30.46	0	0.00	30.50	30	55,426	0.05%
2024/02/19	46.1	30.46	1	30.43	30.45	45.1	55,316	0.08%
2024/02/16	79.1	30.52	1	30.51	30.50	78.1	54,965	0.14%
2024/02/15	155.7	30.55	1	30.61	30.62	154.7	53,762	0.29%	大買/鉅額交易
2024/02/05	63	31.20	0	0.00	31.21	63	51,844	0.12%
2024/02/02	15	31.66	60	31.64	31.70	-45	50,707	-0.09%
2024/02/01	1	31.53	10.2	31.47	31.49	-9.2	50,113	-0.02%
2024/01/31	108.4	31.16	10.2	31.13	31.18	98.2	49,319	0.20%	大買/
2024/01/30	212.8	30.76	0	0.00	30.86	212.8	48,583	0.44%	大買/鉅額交易
2024/01/29	75.1	30.46	0	0.00	30.46	75.1	48,071	0.16%
2024/01/26	97.1	30.54	6	30.52	30.58	91.1	47,399	0.19%
2024/01/25	99.9	30.31	0	0.00	30.42	99.9	47,194	0.21%
2024/01/24	142.3	30.54	0	0.00	30.58	142.3	46,023	0.31%	大買/鉅額交易
2024/01/23	15	30.74	0	0.00	30.77	15	45,563	0.03%
2024/01/22	2.4	30.73	15	30.72	30.73	-12.6	45,156	-0.03%
2024/01/19	57	30.54	12.2	30.51	30.51	44.9	44,671	0.10%
2024/01/18	52	31.01	0	0.00	31.01	52	43,947	0.12%
2024/01/17	8	31.04	0	0.00	31.05	8	43,682	0.02%
2024/01/16	2	31.25	10	31.23	31.31	-8	43,772	-0.02%
2024/01/15	3	31.38	3	31.35	31.39	0	43,756	0.00%
2024/01/12	0.2	31.22	0	0.00	31.22	0.2	43,666	0.00%
2024/01/11	6.1	31.09	0	0.00	31.09	6.1	44,211	0.01%
2024/01/10	5	31.13	0	0.00	31.12	5	44,289	0.01%
2024/01/09	32	31.12	0	0.00	31.14	32	44,320	0.07%
2024/01/08	24.1	30.88	0	0.00	30.84	24.1	43,973	0.05%
2024/01/05	57	31.25	2	31.28	31.21	55	43,197	0.13%
2024/01/04	37	31.62	0	0.00	31.56	37	42,488	0.09%
2024/01/03	91	31.52	0	0.00	31.52	91	42,151	0.22%
2024/01/02	100.2	31.52	0	0.00	31.52	100.2	41,692	0.24%
2023/12/29	12.5	31.79	268	31.77	31.81	-255.5	40,944	-0.62%	大賣/鉅額交易
2023/12/28	7	31.91	12	31.94	31.88	-5	40,954	-0.01%
2023/12/27	5	31.75	0	0.00	31.78	5	40,396	0.01%
2023/12/26	27	31.86	15	31.90	31.83	12	39,896	0.03%
2023/12/25	6.3	31.83	21	31.86	31.80	-14.7	39,537	-0.04%
2023/12/22	249.3	31.99	0	0.00	31.95	249.3	39,114	0.64%	大買/鉅額交易
2023/12/21	257	32.29	12	32.31	32.29	245	38,474	0.64%	大買/鉅額交易
2023/12/20	5.5	32.21	5	32.21	32.20	0.5	37,630	0.00%
2023/12/19	13.3	32.13	0	0.00	32.12	13.3	37,296	0.04%
2023/12/18	35.2	32.17	30	32.18	32.28	5.2	36,311	0.01%
2023/12/15	76	32.19	2	32.22	32.21	74	34,713	0.21%
2023/12/14	103.8	31.77	6	31.77	31.80	97.8	32,684	0.30%	大買/
2023/12/13	17.7	31.22	0	0.00	31.21	17.7	31,798	0.06%
2023/12/12	17	31.11	0	0.00	31.18	17	31,408	0.05%
2023/12/11	24	31.12	0	0.00	31.17	24	30,417	0.08%
2023/12/08	66	31.20	0	0.00	31.26	66	29,693	0.22%
2023/12/07	264.5	31.53	0.5	31.57	31.38	264	28,655	0.92%	大買/鉅額交易
2023/12/06	16	31.10	0	0.00	31.08	16	27,609	0.06%
2023/12/05	2	30.57	0	0.00	30.61	2	26,731	0.01%
2023/12/04	3	30.37	180	30.38	30.38	-177	26,231	-0.67%	大賣/鉅額交易
2023/12/01	67	29.94	0	0.00	30.02	67	25,987	0.26%
2023/11/30	152	30.12	3	30.19	30.07	149	25,760	0.58%	大買/鉅額交易
2023/11/29	18	29.91	0	0.00	29.91	18	25,528	0.07%
2023/11/27	37	29.55	0	0.00	29.54	37	24,956	0.15%
2023/11/24	2	29.73	0	0.00	29.73	2	24,532	0.01%
2023/11/23	0	0.00	3	29.96	29.96	-3	24,279	-0.01%
2023/11/22	5	29.64	2	29.66	29.65	3	24,042	0.01%
2023/11/21	10	29.71	0	0.00	29.78	10	23,900	0.04%
2023/11/20	29.5	29.61	0	0.00	29.57	29.5	23,863	0.12%
2023/11/17	7	29.81	4	29.82	29.75	3	23,610	0.01%
2023/11/16	140	29.74	0	0.00	29.69	140	23,349	0.60%	大買/鉅額交易
2023/11/15	7	30.08	101	30.05	30.01	-94	23,104	-0.41%	大賣/
2023/11/14	101	29.60	0	0.00	29.59	101	22,641	0.45%	大買/鉅額交易
2023/11/13	22.6	29.45	1	29.43	29.44	21.6	22,950	0.09%
2023/11/10	6.8	29.54	0	0.00	29.58	6.8	22,894	0.03%
2023/11/09	1.1	30.09	0	0.00	30.10	1.1	22,733	0.00%
2023/11/08	10.4	29.54	2.2	29.53	29.56	8.2	22,594	0.04%
2023/11/07	12.3	29.17	0	0.00	29.18	12.3	22,760	0.05%
2023/11/06	6.3	29.30	5	29.32	29.29	1.3	22,581	0.01%
2023/11/03	11	29.28	264	29.29	29.29	-253	22,428	-1.13%	大賣/鉅額交易
2023/11/02	23.1	28.85	23	28.84	28.84	0.1	22,283	0.00%
2023/11/01	17	28.15	0	28.22	28.17	17	22,172	0.08%
2023/10/31	1	28.27	5	28.22	28.33	-4	23,153	-0.02%
2023/10/30	33.3	28.29	0	0.00	28.26	33.3	23,421	0.14%
2023/10/27	4.4	28.43	2	28.42	28.41	2.4	23,514	0.01%
2023/10/26	36.2	28.00	0.2	28.05	27.99	36	23,448	0.15%
2023/10/25	30.2	28.59	0.1	28.58	28.55	30.1	23,630	0.13%
2023/10/24	22.7	28.33	0	0.00	28.36	22.7	23,416	0.10%
2023/10/23	13.2	27.73	0.4	27.81	27.76	12.8	22,850	0.06%
2023/10/20	7.3	27.94	0.2	28.03	27.98	7.1	22,356	0.03%
2023/10/19	124.3	28.23	0.7	28.22	28.18	123.6	21,967	0.56%	大買/鉅額交易
2023/10/18	38.3	28.88	0	0.00	28.87	38.3	21,120	0.18%
2023/10/17	108.9	29.04	0.1	29.13	28.99	108.8	20,798	0.52%	大買/鉅額交易
2023/10/16	51.1	29.39	0	0.00	29.44	51.1	20,192	0.25%
2023/10/13	47	29.18	0.2	29.23	29.27	46.8	20,229	0.23%
2023/10/12	76.1	29.72	0	0.00	29.74	76.1	20,127	0.38%
2023/10/11	37.1	29.30	0	0.00	29.22	37.1	20,178	0.18%
2023/10/06	22.4	28.94	0	0.00	28.92	22.4	20,182	0.11%
2023/10/05	1.3	29.17	0	0.00	29.15	1.3	20,238	0.01%
2023/10/04	15.5	28.71	0	0.00	28.72	15.5	20,139	0.08%
2023/10/03	87.3	29.46	162	29.46	29.47	-74.7	19,839	-0.38%	大賣/
2023/10/02	8.4	29.63	7	29.63	29.65	1.4	19,947	0.01%
2023/09/28	16.3	29.77	0	0.00	29.77	16.3	20,349	0.08%
2023/09/27	0.3	30.03	0	0.00	29.99	0.3	20,139	0.00%
2023/09/26	23	29.93	0	0.00	29.99	23	20,235	0.11%
2023/09/25	4.2	30.48	0	0.00	30.42	4.2	19,744	0.02%
2023/09/22	18.8	30.34	0.2	30.43	30.38	18.6	19,949	0.09%
2023/09/21	1.1	30.87	0	0.00	30.94	1.1	19,334	0.01%
2023/09/20	1	31.03	0	0.00	31.05	1	19,067	0.01%
2023/09/19	3	31.19	0	0.00	31.22	3	19,102	0.02%
2023/09/18	70	30.99	0	0.00	30.97	70	19,168	0.37%
2023/09/15	5	31.20	0	0.00	31.24	5	18,866	0.03%
2023/09/13	1	31.39	0.1	31.40	31.36	0.9	18,582	0.00%
2023/09/12	5	31.20	0	0.00	31.29	5	18,678	0.03%
2023/09/11	5	31.35	0	0.00	31.31	5	18,755	0.03%
2023/09/08	0	0.00	2	31.55	31.56	-2	18,830	-0.01%
2023/09/06	3.1	31.19	0	0.00	31.24	3.1	19,175	0.02%
2023/09/05	8	31.45	9	31.44	31.44	-1	19,114	-0.01%
2023/09/04	3	31.52	3	31.50	31.51	0	19,703	0.00%
2023/09/01	1	31.92	0	0.00	31.92	1	19,602	0.01%
2023/08/31	3	31.86	0	0.00	31.92	3	19,606	0.02%
2023/08/30	1	31.82	5	31.78	31.81	-4	19,706	-0.02%
2023/08/25	1	31.38	0	0.00	31.33	1	19,963	0.01%
2023/08/24	0.6	31.50	2	31.51	31.43	-1.4	20,118	-0.01%
2023/08/23	17.2	31.04	0	0.00	31.04	17.2	20,100	0.09%
2023/08/22	3	30.70	1	30.72	30.72	2	20,150	0.01%
2023/08/21	18.2	30.95	16	30.98	30.92	2.2	20,712	0.01%
2023/08/18	6.2	31.10	0	0.00	31.14	6.2	20,913	0.03%
2023/08/17	47.7	31.09	0	0.00	31.07	47.7	21,528	0.22%
2023/08/16	29.2	31.42	0	0.00	31.41	29.2	21,642	0.13%
2023/08/15	40.3	31.54	0	0.00	31.52	40.3	22,017	0.18%
2023/08/14	9.2	31.62	0	0.00	31.62	9.2	22,130	0.04%
2023/08/11	12.3	31.67	0	0.00	31.65	12.3	22,259	0.06%
2023/08/10	8	31.99	0	0.00	31.97	8	22,177	0.04%
2023/08/09	12.3	32.05	0	0.00	32.05	12.3	22,302	0.06%
2023/08/08	9.5	31.69	0	0.00	31.79	9.5	22,166	0.04%
2023/08/07	4	31.76	0.2	31.81	31.81	3.9	22,050	0.02%
2023/08/04	181.2	31.47	0	0.00	31.51	181.2	22,031	0.82%	大買/鉅額交易
2023/08/02	56.9	32.31	0	0.00	32.29	56.9	21,274	0.27%
2023/08/01	4	32.62	0	0.00	32.63	4	20,744	0.02%
2023/07/31	38.1	32.39	0	0.00	32.39	38.1	20,529	0.19%
2023/07/28	83	32.35	0.2	32.40	32.43	82.9	20,414	0.41%
2023/07/27	24	32.72	0	0.00	32.73	24	19,743	0.12%
2023/07/26	9.1	32.80	7	32.80	32.79	2.1	19,769	0.01%
2023/07/24	2	32.99	0	0.00	32.99	2	19,659	0.01%
2023/07/21	0	0.00	1	32.86	32.85	-1	19,614	-0.01%
2023/07/20	6	33.00	0	0.00	32.98	6	19,561	0.03%
2023/07/19	1	32.78	0	0.00	32.81	1	19,386	0.01%
2023/07/17	2	32.73	0	0.00	32.87	2	19,281	0.01%
2023/07/14	0	0.00	0.3	32.77	32.75	-0.3	19,331	0.00%
2023/07/13	11.1	32.66	0.5	32.70	32.64	10.6	19,400	0.05%
2023/07/12	1	32.57	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.54	0	0.00	32.57	1	19,389	0.01%
2023/07/10	29	32.36	0	0.00	32.37	29	19,347	0.15%
2023/07/07	42	32.63	10	32.64	32.62	32	19,112	0.17%
2023/07/06	16	32.90	0	0.00	32.97	16	18,863	0.08%
2023/07/03	6	33.23	0	0.00	33.24	6	18,018	0.03%
2023/06/30	23	33.02	0.9	33.05	33.02	22.2	17,886	0.12%
2023/06/27	25.1	33.30	10	33.42	33.29	15.1	17,352	0.09%
2023/06/26	10	33.35	0	0.00	33.37	10	17,246	0.06%
2023/06/21	0.5	33.23	1	33.15	33.21	-0.5	17,080	0.00%
2023/06/16	0	0.00	5	32.75	32.80	-5	16,553	-0.03%
2023/06/14	53	32.50	0	0.00	32.48	53	16,166	0.33%
2023/06/13	0	0.00	3	32.72	32.73	-3	15,844	-0.02%
2023/06/08	54.1	32.34	0.1	32.39	32.35	54	15,078	0.36%
2023/06/06	2	32.55	0	0.00	32.55	2	14,088	0.01%
2023/06/05	53	32.53	0	0.00	32.53	53	13,960	0.38%
2023/06/02	2	32.89	0	0.00	32.88	2	13,679	0.01%
2023/06/01	2	32.80	13	32.80	32.79	-11	13,527	-0.08%
2023/05/30	1	32.39	0	0.00	32.44	1	13,124	0.01%
2023/05/29	7	32.36	2	32.25	32.26	5	12,873	0.04%
2023/05/26	8.2	32.14	0	0.00	32.18	8.2	12,635	0.06%
2023/05/25	16.2	32.16	2.3	32.19	32.17	13.9	12,402	0.11%
2023/05/24	6	32.35	0	0.00	32.34	6	11,715	0.05%
2023/05/23	78.2	32.16	0	0.00	32.15	78.2	11,237	0.70%
2023/05/22	107.2	32.37	0.2	32.59	32.38	107.1	10,455	1.02%	大買/鉅額交易
2023/05/19	76.2	32.61	0.2	32.63	32.61	76	9,831	0.77%
2023/05/18	97.2	32.94	0	0.00	32.92	97.2	9,206	1.06%
2023/05/17	154.3	32.99	0	0.00	33.00	154.3	8,780	1.76%	大買/鉅額交易
2023/05/16	20.2	33.09	0	0.00	33.11	20.2	8,379	0.24%
2023/05/15	76.2	33.35	0	0.00	33.29	76.2	7,983	0.95%
2023/05/12	28	33.60	1.3	33.53	33.60	26.7	7,695	0.35%
2023/05/11	30	33.19	0.2	33.24	33.19	29.9	7,484	0.40%
2023/05/10	70.3	33.02	0	0.00	33.00	70.3	7,363	0.95%
2023/05/09	48	33.11	1.3	33.18	33.20	46.7	6,976	0.67%
2023/05/08	14.2	33.44	0	0.00	33.45	14.2	6,463	0.22%
2023/05/05	18	33.50	0	0.00	33.49	18	6,344	0.28%
2023/05/04	0	0.00	5	33.79	33.80	-5	6,227	-0.08%
2023/05/03	1	33.62	2	33.62	33.64	-1	6,128	-0.02%
2023/05/02	15	33.21	0	0.00	33.22	15	6,024	0.25%
2023/04/28	14	33.39	0	0.00	33.45	14	5,778	0.24%
2023/04/27	14	33.63	0	0.00	33.60	14	5,618	0.25%
2023/04/26	7	33.91	0	0.00	33.94	7	5,531	0.13%
2023/04/24	31.1	33.16	0	0.00	33.15	31.1	5,339	0.58%
2023/04/21	5	33.27	0.3	33.33	33.34	4.7	5,269	0.09%
2023/04/20	0	0.00	0.6	33.43	33.42	-0.6	5,220	-0.01%
2023/04/19	8	33.27	0	0.00	33.30	8	5,081	0.16%
2023/04/18	28.1	33.20	0	0.00	33.19	28.1	4,860	0.58%
2023/04/17	56	33.58	0	0.00	33.57	56	4,538	1.23%
2023/04/14	23	33.88	0	0.00	33.83	23	4,325	0.53%
2023/04/13	39	34.12	0	0.00	34.13	39	4,089	0.95%
2023/04/12	6	34.16	0	0.00	34.16	6	3,949	0.15%
2023/04/11	12	34.17	0	0.00	34.18	12	3,822	0.31%
2023/04/10	2	34.33	0	0.00	34.34	2	3,682	0.05%
2023/04/07	1	34.57	0	0.00	34.50	1	3,598	0.03%
2023/04/06	3	34.42	6	34.46	34.46	-3	3,512	-0.09%
2023/03/30	0	0.00	0.1	33.25	33.18	-0.1	3,397	0.00%
2023/03/29	5	33.07	1.1	33.22	33.20	3.9	3,384	0.12%
2023/03/28	1	33.21	4.4	33.25	33.22	-3.4	3,352	-0.10%
2023/03/23	15	33.59	0	0.00	33.61	15	3,183	0.47%
2023/03/22	15	33.53	0	0.00	33.47	15	3,136	0.48%
2023/03/20	1	33.88	0	0.00	34.08	1	3,027	0.03%
2023/03/17	13	33.70	0	0.00	33.69	13	2,992	0.43%
2023/03/15	6	33.28	3.2	33.35	33.25	2.8	2,856	0.10%
2023/03/14	0.6	33.72	1.7	33.76	33.68	-1.2	2,798	-0.04%
2023/03/13	2	33.47	0	0.00	33.31	2	2,732	0.07%
2023/03/10	0	0.00	2	33.33	33.33	-2	2,662	-0.08%
2023/03/06	0	0.00	0	32.53	32.51	0	2,497	0.00%
2023/03/03	0	0.00	1	31.96	31.98	-1	2,437	-0.04%
2023/03/02	3	32.03	0	0.00	32.06	3	2,363	0.13%
2023/02/23	12	32.14	0	0.00	32.05	12	2,115	0.57%
2023/02/17	0	0.00	1.4	32.14	32.08	-1.4	1,794	-0.08%
2023/02/16	0.1	32.52	0.6	32.63	32.56	-0.4	1,726	-0.03%
2023/02/14	0	0.00	0.2	33.24	32.83	-0.2	1,586	-0.01%
2023/02/13	1	32.53	0.3	32.60	32.61	0.7	1,540	0.05%
2023/02/10	5	32.80	0.9	32.87	32.87	4.1	1,484	0.28%
2023/02/09	0	0.00	0	33.36	33.00	0	1,440	0.00%
2023/02/08	1	32.95	0.9	33.01	32.98	0.1	1,403	0.01%
2023/02/07	3	33.11	0	33.20	33.18	3	1,349	0.22%
2023/02/06	5	33.20	0.5	33.62	33.22	4.5	1,318	0.34%
2023/02/03	1	33.65	0.6	33.87	33.65	0.4	1,271	0.03%
2023/02/01	5	33.37	0	0.00	33.35	5	1,162	0.43%
2023/01/31	2	33.32	2	33.46	33.26	0	1,133	0.00%
2023/01/30	1	33.49	1	33.58	33.53	0	1,105	0.00%
2023/01/17	1	33.76	1.3	33.82	33.80	-0.3	1,081	-0.03%
2023/01/16	1	33.96	0	0.00	33.87	1	1,064	0.09%
2023/01/06	0	0.00	2	33.24	33.25	-2	870	-0.23%
2023/01/03	3	32.38	1.1	32.89	32.38	1.9	763	0.25%
2022/12/29	2	32.31	0.6	32.37	32.33	1.4	710	0.20%
2022/12/28	1	32.48	0.9	32.57	32.47	0.1	683	0.01%
2022/12/27	3	33.06	1.7	33.14	33.05	1.3	653	0.20%
2022/12/23	2	33.42	0.9	33.49	33.40	1.1	610	0.18%
2022/12/21	5	33.33	0.8	33.37	33.37	4.2	579	0.73%
2022/12/20	3	33.66	3	33.89	33.57	0	555	-0.01%
2022/12/19	0	0.00	0.3	34.75	34.53	-0.3	537	-0.05%
2022/12/08	0	0.00	0.1	35.00	35.09	-0.1	537	-0.01%
2022/12/02	0	0.00	0	33.92	33.77	0	567	0.00%
2022/12/01	0	0.00	0.9	33.11	33.05	-0.9	573	-0.16%
2022/11/30	0	0.00	0.7	33.08	33.05	-0.7	573	-0.13%
2022/11/25	0	0.00	0.7	33.49	33.45	-0.7	592	-0.12%
2022/11/24	0	0.00	1.2	33.47	33.44	-1.2	605	-0.20%
2022/11/17	0.2	32.91	0	0.00	32.92	0.2	663	0.04%
2022/11/16	2.3	32.21	0	0.00	32.18	2.3	670	0.34%
2022/11/15	1	31.71	0.2	31.78	31.77	0.8	676	0.12%
2022/11/14	1	31.77	0.6	31.93	31.77	0.4	686	0.05%
2022/11/11	0	0.00	0.8	32.30	32.28	-0.8	696	-0.11%
2022/11/09	0	0.00	0.1	31.54	31.49	-0.1	708	-0.01%
2022/11/08	4	31.33	2.1	31.38	31.32	1.9	718	0.26%
2022/11/02	0	0.00	0.4	32.68	32.52	-0.4	763	-0.05%
2022/11/01	0	0.00	0.1	32.42	32.42	-0.1	773	-0.01%
2022/10/21	2	31.80	1.2	31.88	31.80	0.8	821	0.10%
2022/09/29	1	34.73	0	0.00	34.68	1	766	0.13%
2022/09/15	5	35.40	0	0.00	35.32	5	629	0.79%
2022/08/11	1	36.93	0	0.00	36.90	1	274	0.36%
2022/08/09	0	0.00	1	37.38	37.34	-1	249	-0.40%
2022/08/08	1	36.87	0	0.00	36.84	1	233	0.43%
2022/08/05	0	0.00	1	37.58	37.50	-1	219	-0.45%
2022/08/04	0	0.00	1	37.72	37.65	-1	202	-0.49%
2022/08/03	1	37.25	0	0.00	37.31	1	183	0.54%
2022/08/02	0	0.00	1	38.06	37.97	-1	167	-0.60%
2022/07/28	2	36.73	0	0.00	36.64	2	138	1.44%
2022/07/15	0	0.00	1	36.61	36.66	-1	148	-0.67%
2022/07/14	0	0.00	1	36.51	36.57	-1	148	-0.67%
2022/07/07	2	36.33	0	0.00	36.27	2	157	1.27%
2022/07/04	0	0.00	1	36.49	36.32	-1	158	-0.63%
2022/07/01	0	0.00	2	36.12	36.17	-2	159	-1.26%
2022/06/24	0.2	35.90	0	0.00	35.82	0.2	160	0.09%
2022/06/21	0.2	34.95	0	0.00	34.94	0.2	157	0.09%
2022/06/15	0.2	34.99	0	0.00	34.36	0.2	153	0.13%
2022/06/13	1	35.59	0	0.00	35.68	1	157	0.63%
2022/06/09	0.2	35.77	0	0.00	35.64	0.2	148	0.10%
2022/06/08	0.2	35.90	0	0.00	35.77	0.2	148	0.13%
2022/06/07	1	35.59	0	0.00	35.53	1	148	0.67%
2022/06/01	0.1	35.99	0	0.00	35.97	0.1	153	0.07%
2022/05/25	0	0.00	1	37.00	36.92	-1	142	-0.70%
2022/05/17	1	36.40	0	0.00	36.26	1	142	0.70%
2022/05/09	0.1	35.75	0	0.00	35.54	0.1	141	0.07%
2021/07/20	0	0.00	0.1	44.60	44.82	-0.1	105	-0.13%
2021/07/19	0	0.00	0	44.41	44.10	0	102	-0.02%
2021/05/10	0.1	41.00	0	0.00	40.95	0.1	168	0.03%
2021/05/06	0.1	41.50	0	0.00	41.56	0.1	171	0.06%
2021/03/19	0	0.00	5	40.70	40.96	-5	213	-2.34%
2021/03/18	0	0.00	5	40.90	40.73	-5	210	-2.37%
2020/12/08	5	47.20	0	0.00	47.20	5	172	2.90%
2020/05/08	5	52.85	0	0.00	52.85	5	285	1.75%
2020/03/04	1	50.20	0	0.00	50.05	1	277	0.36%
2020/03/03	0	0.00	1	49.20	49.52	-1	278	-0.36%
2020/02/27	1	48.85	0	0.00	48.92	1	270	0.37%
2020/02/03	1	47.02	0	0.00	46.91	1	254	0.39%
2020/01/30	0	0.00	1	46.04	46.49	-1	634	-0.16%
2019/12/30	1	44.33	0	0.00	44.36	1	1,738	0.06%
2019/12/04	1	45.96	0	0.00	45.95	1	2,162	0.05%