• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.0017.867.87-122,5240.00%
2025/03/131007.811017.847.84-122,6550.00% 大賣/
2025/03/1200.0017.917.91-122,8350.00%
2025/03/1100.00528.108.10-5222,975-0.23%
2025/03/1000.0047.937.92-423,014-0.02%
2025/03/05107.97107.998.00023,3560.00%
2025/03/0400.0018.338.26-123,1110.00%
2025/03/0300.001358.108.11-13522,577-0.60% 大賣/鉅額交易
2025/02/2600.0047.997.93-422,107-0.02%
2025/02/25507.7800.007.795021,8100.23%
2025/02/2000.00207.517.51-2021,619-0.09%
2025/02/1700.00207.607.60-2022,642-0.09%
2025/02/1300.00207.367.36-2023,171-0.09%
2025/02/0600.0037.777.78-326,152-0.01%
2025/02/030.37.5600.007.560.326,4980.00%
2025/01/210.37.4400.007.460.326,6230.00%
2025/01/1500.00407.057.04-4028,505-0.14%
2025/01/1400.001567.077.08-15628,595-0.55% 大賣/鉅額交易
2025/01/1317.0037.027.00-229,160-0.01%
2025/01/10157.1000.007.091528,8500.05%
2025/01/0827.14777.137.12-7530,170-0.25%
2025/01/0727.3200.007.34230,1080.01%
2025/01/06607.3527.347.345830,6430.19%
2025/01/0217.3700.007.42131,8050.00%
2024/12/310.57.5800.007.590.532,8150.00%
2024/12/30107.3600.007.381033,6020.03%
2024/12/2700.0017.517.51-133,7150.00%
2024/12/2617.4517.447.45034,5120.00%
2024/12/24117.4800.007.481135,8770.03%
2024/12/2300.0027.607.60-236,079-0.01%
2024/12/2077.5927.587.57536,6530.01%
2024/12/191547.6900.007.6915437,0540.42% 大買/鉅額交易
2024/12/16707.9300.007.937039,0050.18%
2024/12/13108.0858.078.08539,1530.01%
2024/12/0900.0029.58.638.64-29.542,400-0.07%
2024/12/0600.00208.658.64-2043,266-0.05%
2024/12/0500.00238.568.58-2344,154-0.05%
2024/12/0400.00108.438.41-1044,941-0.02%
2024/12/0338.5600.008.51345,6030.01%
2024/11/2900.0058.388.41-546,130-0.01%
2024/11/2800.0038.348.35-346,366-0.01%
2024/11/26108.2800.008.261046,9790.02%
2024/11/2568.1018.058.09547,2720.01%
2024/11/2157.9700.007.97548,7470.01%
2024/11/15127.9500.007.921251,0550.02%
2024/11/14177.8300.007.841751,7790.03%
2024/11/13208.0600.008.042052,4470.04%
2024/11/12118.2800.008.331153,2960.02%
2024/11/11158.2000.008.211553,5770.03%
2024/11/0800.00168.128.14-1654,000-0.03%
2024/11/07227.9800.007.972254,3760.04%
2024/11/06188.02108.128.11854,5990.01%
2024/11/0528.3318.348.34153,7690.00%
2024/11/04168.2468.248.271056,5080.02%
2024/11/01108.3400.008.391058,5780.02%
2024/10/2900.0018.248.23-159,9980.00%
2024/10/28788.181938.198.17-11560,262-0.19% 大賣/鉅額交易
2024/10/251708.4428.448.4416859,9570.28% 大買/鉅額交易
2024/10/24108.3000.008.311059,9620.02%
2024/10/22518.311228.268.24-7159,615-0.12% 大賣/
2024/10/21208.5800.008.622058,5290.03%
2024/10/18108.6046.28.608.60-36.258,705-0.06%
2024/10/17728.8328.858.827058,2140.12%
2024/10/1619.18.8200.008.8419.158,4310.03%
2024/10/1520.18.6500.008.6420.157,7590.03%
2024/10/1416.58.56508.568.56-33.557,547-0.06%
2024/10/1198.7318.728.71857,7250.01%
2024/10/0913.48.8900.008.8613.457,3910.02%
2024/10/081378.8800.008.9213756,9690.24% 大買/鉅額交易
2024/10/07199.0200.009.021956,5040.03%
2024/10/04659.2300.009.256555,5970.12%
2024/10/0100.00199.429.42-1954,774-0.03%
2024/09/27159.3900.009.401554,1250.03%
2024/09/26159.3600.009.381553,9370.03%
2024/09/25109.4800.009.491053,8250.02%
2024/09/24719.5000.009.487153,8040.13%
2024/09/23109.4700.009.481053,3810.02%
2024/09/20109.632.39.639.637.852,7510.01%
2024/09/19139.695.39.699.697.752,0740.01%
2024/09/1819.95239.959.97-2250,621-0.04%
2024/09/16209.9000.009.902049,6110.04%
2024/09/13409.9100.009.934049,1560.08%
2024/09/12129.912.79.919.899.348,8740.02%
2024/09/118410.01710.0010.077747,9910.16%
2024/09/10723.59.8019.789.81722.546,5931.55% 大買/鉅額交易
2024/09/0929.6689.679.65-646,171-0.01%
2024/09/060.59.78329.749.80-31.645,680-0.07%
2024/09/0509.591409.629.62-14044,711-0.31% 大賣/鉅額交易
2024/09/04149.442709.469.47-25644,038-0.58% 大賣/鉅額交易
2024/09/022529.213009.219.20-4843,093-0.11% 大買/大賣/
2024/08/30879.371839.389.38-9642,677-0.22% 大賣/
2024/08/29349.4300.009.423442,4080.08%
2024/08/28629.47109.479.475241,8320.12%
2024/08/2719.525059.539.51-50441,462-1.22% 大賣/鉅額交易
2024/08/26219.5739.589.591841,0440.04%
2024/08/23159.4900.009.491540,4690.04%
2024/08/2229.6100.009.64239,5150.01%
2024/08/215439.6600.009.6754338,8851.40% 大買/鉅額交易
2024/08/201,0019.4500.009.411,00137,9842.64% 大買/鉅額交易
2024/08/16509.3900.009.425036,8500.14%
2024/08/15729.5400.009.567235,9520.20%
2024/08/14929.4300.009.489234,7310.26%
2024/08/131309.3200.009.3213033,5370.39% 大買/鉅額交易
2024/08/12809.3300.009.338033,3470.24%
2024/08/09409.1400.009.194032,6880.12%
2024/08/081409.2600.009.3214031,7170.44% 大買/鉅額交易
2024/08/0700.0099.399.39-930,752-0.03%
2024/08/0619.605529.509.67-55129,702-1.86% 大賣/鉅額交易
2024/08/05679.8045.59.829.8121.527,0210.08%
2024/08/02319.2210.59.229.2120.524,7570.08%
2024/07/31208.82208.808.82022,9980.00%
2024/07/3000.0058.748.72-522,718-0.02%
2024/07/2958.69608.688.69-5522,588-0.24%
2024/07/23868.6100.008.638622,0280.39%
2024/07/22108.71178.708.70-722,059-0.03%
2024/07/191818.7500.008.7218122,0370.82% 大買/鉅額交易
2024/07/1800.001308.828.82-13021,675-0.60% 大賣/鉅額交易
2024/07/1728.85208.858.85-1821,531-0.08%
2024/07/16768.6818.678.707521,0290.36%
2024/07/152218.6900.008.6422121,2101.04% 大買/鉅額交易
2024/07/12518.7478.718.784420,7860.21%
2024/07/11308.5700.008.583020,1940.15%
2024/07/10568.5200.008.545620,2690.28%
2024/07/0900.00428.618.60-4220,298-0.21%
2024/07/0800.00908.528.54-9020,496-0.44%
2024/07/0548.4200.008.43420,8170.02%
2024/07/0400.00108.428.39-1020,793-0.05%
2024/07/031068.2500.008.2610620,5840.51% 大買/鉅額交易
2024/07/02118.25248.258.25-1320,739-0.06%
2024/07/01128.3700.008.401220,4620.06%
2024/06/2818.6300.008.68120,3050.00%
2024/06/2798.6400.008.65920,0250.04%
2024/06/2648.8500.008.85419,7650.02%
2024/06/2500.0068.928.94-619,808-0.03%
2024/06/2118.8100.008.83119,8750.01%
2024/06/2018.8900.008.89120,2000.00%
2024/06/1918.9500.008.95120,4230.00%
2024/06/1828.8300.008.82220,5220.01%
2024/06/1700.001.18.898.88-1.120,385-0.01%
2024/06/14208.781.98.798.7618.120,3650.09%
2024/06/1300.002108.628.55-21020,078-1.05% 大賣/鉅額交易
2024/06/11168.3158.348.331119,9440.06%
2024/06/071768.6800.008.6917619,9940.88% 大買/鉅額交易
2024/06/0618.672108.688.69-20920,141-1.04% 大賣/鉅額交易
2024/06/05818.590.68.588.5880.419,9850.40%
2024/06/0400.006.68.388.39-6.619,911-0.03%
2024/06/03678.1700.008.206720,1860.33%
2024/05/30117.91227.937.95-1120,493-0.05%
2024/05/29378.0800.008.073720,4630.18%
2024/05/2700.0058.378.34-520,735-0.02%
2024/05/2458.322208.338.32-21520,882-1.03% 大賣/鉅額交易
2024/05/22208.4000.008.392021,6210.09%
2024/05/21258.3268.328.331921,9800.09%
2024/05/20238.4000.008.402322,2530.10%
2024/05/17558.5100.008.515522,3850.25%
2024/05/16958.6100.008.629522,5340.42%
2024/05/15108.3300.008.331022,7080.04%
2024/05/1448.2100.008.21423,8490.02%
2024/05/10108.3000.008.261025,3510.04%
2024/05/0988.15238.138.14-1525,839-0.06%
2024/05/08108.2800.008.271026,1210.04%
2024/05/0788.1998.238.25-126,4640.00%
2024/05/0628.1100.008.14226,5120.01%
2024/05/0377.9557.977.98226,4880.01%
2024/04/3017.94207.947.97-1926,870-0.07%
2024/04/2917.8600.007.87126,9090.00%
2024/04/26217.7500.007.762127,2820.08%
2024/04/252.57.8400.007.832.527,5130.01%
2024/04/2487.9600.007.96827,5230.03%
2024/04/2257.9200.007.93528,1460.02%
2024/04/19208.2000.008.102028,1160.07%
2024/04/17137.85557.857.88-4228,024-0.15%
2024/04/169.67.97138.017.96-3.428,012-0.01%
2024/04/15358.1200.008.133528,0000.12%
2024/04/1288.14108.138.13-228,103-0.01%
2024/04/11308.2200.008.233028,3840.11%
2024/04/0918.47108.478.47-928,188-0.03%
2024/04/08288.392608.408.40-23228,802-0.81% 大賣/鉅額交易
2024/04/0348.6100.008.61428,7950.01%
2024/04/02268.7400.008.712629,0990.09%
2024/03/2918.9800.008.98129,0820.00%
2024/03/2800.0018.969.00-129,3820.00%
2024/03/271558.87178.858.8713829,8360.46% 大買/鉅額交易
2024/03/2668.841608.858.85-15430,296-0.51% 大賣/鉅額交易
2024/03/25408.9558.928.923530,8260.11%
2024/03/22908.7628.828.838831,3690.28%
2024/03/21908.68108.718.708032,7940.24%
2024/03/19308.67808.678.70-5034,520-0.14%
2024/03/1878.75508.748.73-4334,447-0.12%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音