期元大S&P日圓正2 (00706L)-永豐金-古亭券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.38
漲跌
▼0.01
漲幅
-0.16%
成交量
6,600張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	6.40	200	6.40	6.40	-190	12,398	-1.53%	大賣/鉅額交易
2024/04/15	2	6.49	0	0.00	6.47	2	12,115	0.02%
2024/04/11	0	0.00	11	6.56	6.56	-11	11,988	-0.09%
2024/04/09	5	6.67	1	6.66	6.66	4	11,962	0.03%
2024/04/08	40	6.68	0	0.00	6.66	40	12,009	0.33%
2024/04/03	20	6.71	0	0.00	6.71	20	11,950	0.17%
2024/04/02	3	6.70	0	0.00	6.70	3	12,008	0.02%
2024/03/29	10	6.76	0	0.00	6.77	10	11,844	0.08%
2024/03/28	13	6.75	0	0.00	6.75	13	11,915	0.11%
2024/03/27	20	6.70	0	0.00	6.71	20	12,013	0.17%
2024/03/25	15	6.76	0	0.00	6.76	15	12,039	0.12%
2024/03/22	0	0.00	3	6.73	6.74	-3	12,317	-0.02%
2024/03/21	2	6.80	15	6.83	6.80	-13	12,247	-0.11%
2024/03/19	5	6.89	0	0.00	6.86	5	12,125	0.04%
2024/03/18	15	6.96	0	0.00	6.98	15	11,589	0.13%
2024/03/15	15	7.03	0	0.00	7.04	15	11,488	0.13%
2024/03/14	10	7.08	0	0.00	7.07	10	11,575	0.09%
2024/03/13	20	7.14	0	0.00	7.12	20	11,941	0.17%
2024/03/12	40	7.16	0	0.00	7.14	40	11,902	0.34%
2024/03/11	25	7.19	0	0.00	7.20	25	11,668	0.21%
2024/03/08	5	7.10	0	0.00	7.10	5	11,329	0.04%
2024/03/07	5	7.03	0	0.00	7.05	5	11,278	0.04%
2024/02/26	5	6.88	0	0.00	6.89	5	11,325	0.04%
2024/02/21	20	6.93	0	0.00	6.93	20	11,470	0.17%
2024/02/20	1	6.91	0	0.00	6.91	1	11,473	0.01%
2024/02/19	10	6.95	0	0.00	6.95	10	11,446	0.09%
2024/02/16	21	6.91	0	0.00	6.92	21	11,429	0.18%
2024/02/15	1	6.96	0	0.00	6.97	1	11,107	0.01%
2024/02/05	2	7.12	0	0.00	7.14	2	10,579	0.02%
2024/02/02	0	0.00	20	7.31	7.32	-20	10,328	-0.19%
2024/01/29	5	7.17	0	0.00	7.18	5	10,018	0.05%
2024/01/25	0	0.00	1	7.21	7.22	-1	9,957	-0.01%
2024/01/24	1	7.18	0	0.00	7.21	1	10,031	0.01%
2024/01/23	0	0.00	3	7.18	7.20	-3	9,974	-0.03%
2024/01/19	23	7.18	0	0.00	7.16	23	9,808	0.23%
2024/01/18	5	7.22	0	0.00	7.21	5	9,787	0.05%
2024/01/17	4	7.28	40	7.28	7.28	-36	9,626	-0.37%
2024/01/16	5	7.42	2	7.40	7.40	3	9,375	0.03%
2024/01/15	4	7.50	0	0.00	7.50	4	9,298	0.04%
2024/01/12	20	7.50	0	0.00	7.51	20	9,317	0.21%
2024/01/11	4	7.46	0	0.00	7.48	4	9,312	0.04%
2024/01/05	2	7.55	4	7.53	7.56	-2	9,145	-0.02%
2024/01/04	5	7.68	0	0.00	7.67	5	9,062	0.06%
2023/12/27	1	7.80	15	7.79	7.81	-14	8,650	-0.16%
2023/12/26	5	7.84	0	0.00	7.84	5	8,660	0.06%
2023/12/25	1	7.76	2	7.76	7.77	-1	8,690	-0.01%
2023/12/20	2	7.73	0	0.00	7.74	2	8,431	0.02%
2023/12/19	6	7.83	0	0.00	7.75	6	8,324	0.07%
2023/12/18	4	7.90	0	0.00	7.91	4	7,977	0.05%
2023/12/15	12	7.91	7	7.88	7.96	5	7,839	0.06%
2023/12/14	0	0.00	5	7.93	7.92	-5	7,598	-0.07%
2023/12/12	14	7.57	0	0.00	7.58	14	7,183	0.19%
2023/12/08	17	7.78	0	0.00	7.74	17	6,657	0.26%
2023/12/04	0	0.00	10	7.45	7.42	-10	6,123	-0.16%
2023/11/30	10	7.42	0	0.00	7.42	10	5,795	0.17%
2023/11/24	6	7.24	0	0.00	7.25	6	5,693	0.11%
2023/11/06	3	7.28	0	0.00	7.30	3	6,048	0.05%
2023/11/01	5	7.13	14	7.14	7.12	-9	6,215	-0.14%
2023/10/30	2	7.30	0	0.00	7.31	2	6,112	0.03%
2023/10/20	0	0.00	8	7.28	7.28	-8	6,750	-0.12%
2023/10/12	0	0.00	10	7.37	7.40	-10	7,052	-0.14%
2023/10/05	4	7.48	0	0.00	7.48	4	7,552	0.05%
2023/09/27	5	7.45	0	0.00	7.44	5	7,890	0.06%
2023/09/26	0	0.00	10	7.45	7.46	-10	7,896	-0.13%
2023/09/25	0	0.00	5	7.50	7.50	-5	7,972	-0.06%
2023/09/22	2	7.58	0	0.00	7.53	2	8,024	0.02%
2023/08/29	2	7.79	0	0.00	7.77	2	8,470	0.02%
2023/08/25	2	7.83	0	0.00	7.83	2	8,449	0.02%
2023/08/22	0	0.00	5	7.84	7.85	-5	8,501	-0.06%
2023/08/21	12	7.93	0	0.00	7.92	12	8,484	0.14%
2023/08/18	2	7.90	0	0.00	7.92	2	8,403	0.02%
2023/08/11	6	8.01	0	0.00	8.02	6	7,994	0.08%
2023/08/10	2	8.10	0	0.00	8.10	2	7,582	0.03%
2023/08/08	5	8.17	0	0.00	8.19	5	7,304	0.07%
2023/08/01	8	8.26	0	0.00	8.26	8	6,863	0.12%
2023/07/31	2	8.45	0	0.00	8.36	2	6,692	0.03%
2023/07/19	1	8.65	450	8.69	8.64	-449	6,110	-7.35%	大賣/鉅額交易
2023/07/18	450	8.73	0	0.00	8.78	450	6,009	7.49%	大買/鉅額交易
2023/07/17	3	8.77	0	0.00	8.74	3	5,944	0.05%
2023/07/14	6	8.88	0	0.00	8.85	6	5,805	0.10%
2023/07/12	1	8.65	0	0.00	8.67	1	5,420	0.02%
2023/07/11	3	8.53	0	0.00	8.53	3	5,260	0.06%
2023/06/30	5	8.11	0	0.00	8.12	5	4,493	0.11%
2023/06/27	1	8.29	0	0.00	8.27	1	4,034	0.02%
2023/06/26	3	8.28	0	0.00	8.29	3	3,892	0.08%
2023/06/20	0	0.00	5	8.43	8.44	-5	3,676	-0.14%
2023/06/15	6	8.57	0	0.00	8.54	6	3,424	0.18%
2023/06/14	0	0.00	10	8.70	8.70	-10	3,244	-0.31%
2023/06/01	10	8.81	0	0.00	8.80	10	3,154	0.32%
2023/05/30	11	8.74	0	0.00	8.70	11	3,037	0.36%
2023/05/29	2	8.71	0	0.00	8.72	2	2,962	0.07%
2023/05/26	0	0.00	4	8.79	8.80	-4	2,845	-0.14%
2023/05/25	5	8.80	0	0.00	8.81	5	2,741	0.18%
2023/05/24	11	8.97	3	8.95	8.97	8	2,660	0.30%
2023/05/23	15	8.93	0	0.00	8.96	15	2,646	0.57%
2023/05/22	3	9.07	0	0.00	9.04	3	2,567	0.12%
2023/05/19	2	8.98	0	0.00	8.98	2	2,570	0.08%
2023/05/18	10	9.12	0	0.00	9.11	10	2,528	0.40%
2023/05/12	2	9.49	0	0.00	9.50	2	2,404	0.08%
2023/05/11	5	9.57	0	0.00	9.53	5	2,409	0.21%
2023/05/05	0	0.00	36	9.58	9.59	-36	2,614	-1.38%
2023/05/02	29	9.18	0	0.00	9.17	29	2,578	1.12%
2023/04/28	7	9.55	0	0.00	9.54	7	2,488	0.28%
2023/04/25	2	9.62	0	0.00	9.61	2	2,591	0.08%
2023/04/24	1	9.61	0	0.00	9.62	1	2,601	0.04%
2023/04/21	0	0.00	55	9.67	9.69	-55	2,601	-2.11%
2023/04/18	37	9.61	0	0.00	9.62	37	2,745	1.35%
2023/04/17	8	9.67	0	0.00	9.67	8	2,815	0.28%
2023/04/14	8	9.89	0	0.00	9.88	8	2,818	0.28%
2023/04/13	10	9.78	100	9.78	9.79	-90	2,893	-3.11%
2023/04/12	10	9.71	0	0.00	9.72	10	2,909	0.34%
2023/03/23	1	10.20	12	10.18	10.19	-11	3,162	-0.35%
2023/03/20	100	10.02	0	0.00	10.04	100	3,116	3.21%
2023/03/09	1	9.38	0	0.00	9.41	1	3,096	0.03%
2023/03/06	1	9.55	0	0.00	9.58	1	3,027	0.03%
2023/02/24	1	9.74	0	0.00	9.74	1	2,987	0.03%
2023/02/06	0	0.00	630	10.14	10.21	-630	3,086	-20.41%	大賣/鉅額交易
2023/02/02	220	10.69	0	0.00	10.72	220	2,950	7.46%	大買/鉅額交易
2023/02/01	155	10.52	0	0.00	10.50	155	2,923	5.30%	大買/鉅額交易
2023/01/31	0	0.00	2	10.51	10.50	-2	2,964	-0.07%
2023/01/30	255	10.57	0	0.00	10.63	255	2,948	8.65%	大買/鉅額交易
2023/01/05	0	0.00	240	10.37	10.27	-240	2,650	-9.05%	大賣/鉅額交易
2023/01/03	240	10.61	0	0.00	10.68	240	2,550	9.41%	大買/鉅額交易
2022/12/21	2	10.37	0	0.00	10.34	2	2,403	0.08%
2022/11/14	0	0.00	160	9.44	9.40	-160	2,770	-5.77%	大賣/鉅額交易
2022/10/20	20	8.32	0	0.00	8.32	20	2,533	0.79%
2022/10/17	10	8.46	0	0.00	8.44	10	2,493	0.40%
2022/10/13	10	8.67	0	0.00	8.67	10	2,447	0.41%
2022/10/11	11	8.79	0	0.00	8.78	11	2,416	0.46%
2022/09/28	4	8.95	0	0.00	8.96	4	2,384	0.17%
2022/09/26	2	9.08	0	0.00	9.02	2	2,342	0.09%
2022/09/22	6	8.96	0	0.00	8.96	6	2,189	0.27%
2022/09/07	25	9.16	5	9.20	9.08	20	2,028	0.99%
2022/09/02	10	9.55	0	0.00	9.53	10	1,949	0.51%
2022/09/01	5	9.66	0	0.00	9.65	5	1,940	0.26%
2022/08/29	5	9.82	0	0.00	9.81	5	1,961	0.25%
2022/08/22	5	9.98	0	0.00	9.99	5	1,833	0.27%
2022/07/15	5	9.80	0	0.00	9.78	5	1,461	0.34%
2022/07/14	5	9.93	0	0.00	9.88	5	1,448	0.35%
2022/07/12	5	10.06	0	0.00	10.00	5	1,429	0.35%
2022/06/22	10	10.25	0	0.00	10.22	10	1,194	0.84%
2022/06/13	30	10.43	10	10.44	10.45	20	919	2.17%
2022/06/08	3	10.70	0	0.00	10.69	3	742	0.40%
2022/05/13	3	11.40	0	0.00	11.42	3	470	0.64%
2022/04/11	0	0.00	10	12.24	12.22	-10	207	-4.81%
2022/03/30	1	12.93	0	0.00	12.85	1	147	0.68%
2022/03/28	4	12.62	0	0.00	12.61	4	130	3.07%
2022/03/24	0	0.00	4	12.98	13.00	-4	111	-3.60%
2022/03/16	2	13.62	0	0.00	13.62	2	95	2.09%
2021/12/27	4	14.51	0	0.00	14.51	4	83	4.77%
2021/12/24	4	14.55	0	0.00	14.56	4	84	4.73%
2021/12/02	6	14.87	0	0.00	14.89	6	83	7.20%
2021/11/25	2	14.39	0	0.00	14.38	2	71	2.81%
2021/11/19	4	14.64	0	0.00	14.64	4	57	7.00%
2021/11/18	6	14.66	0	0.00	14.66	6	58	10.32%
2021/11/17	1	14.52	0	0.00	14.51	1	57	1.74%
2021/11/12	3	14.65	0	0.00	14.65	3	52	5.73%
2021/10/20	2	14.61	0	0.00	14.60	2	39	5.01%
2020/07/06	0	0.00	3	17.10	17.09	-3	65	-4.61%
2020/06/11	1	17.36	0	0.00	17.33	1	90	1.11%
2020/06/09	2	17.09	0	0.00	17.08	2	94	2.12%
2020/02/04	0	0.00	1	17.31	17.28	-1	82	-1.22%
2020/01/20	1	17.05	0	0.00	17.04	1	75	1.33%