期元大道瓊白銀 (00738U)-永豐金-古亭券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.41
漲跌
▲0.11
漲幅
+0.42%
成交量
725張
產業
上市0.00%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	26.80	0	0.00	26.80	5	727	0.69%
2024/04/15	26	26.27	0	0.00	26.30	26	698	3.72%
2024/04/09	0	0.00	1	25.83	25.87	-1	656	-0.15%
2024/04/08	1	25.90	20	25.58	25.82	-19	629	-3.02%
2024/04/03	0	0.00	10	24.48	24.44	-10	590	-1.69%
2024/04/02	5	23.39	0	0.00	23.56	5	559	0.89%
2024/03/29	0	0.00	1	23.20	23.23	-1	547	-0.18%
2024/03/26	5	22.89	0	0.00	22.90	5	533	0.94%
2024/03/25	0	0.00	10	23.05	22.92	-10	540	-1.85%
2024/03/22	11	22.90	0	0.00	22.86	11	538	2.04%
2024/03/19	10	23.35	0	0.00	23.33	10	535	1.87%
2024/03/14	0	0.00	6	23.30	23.17	-6	551	-1.09%
2024/03/13	2	22.42	33	22.43	22.40	-31	534	-5.80%
2024/03/12	2	22.70	0	0.00	22.75	2	530	0.38%
2024/03/11	2	22.56	0	0.00	22.57	2	519	0.38%
2024/03/04	0	0.00	8	21.46	21.45	-8	501	-1.59%
2024/02/29	5	21.02	0	0.00	21.02	5	511	0.98%
2024/02/27	3	21.04	0	0.00	21.03	3	504	0.59%
2024/01/30	0	0.00	2	21.66	21.65	-2	512	-0.39%
2024/01/26	3	21.47	1	21.44	21.47	2	503	0.40%
2024/01/23	4	20.82	0	0.00	20.93	4	507	0.79%
2024/01/04	3	21.59	0	0.00	21.61	3	528	0.57%
2023/12/28	0	0.00	3	22.92	22.94	-3	528	-0.57%
2023/12/27	3	22.85	0	0.00	22.77	3	553	0.54%
2023/12/15	9	22.74	3	22.73	22.80	6	591	1.01%
2023/12/08	3	22.54	0	0.00	22.51	3	582	0.52%
2023/12/01	0	0.00	3	23.91	23.94	-3	566	-0.53%
2023/10/19	0	0.00	4	21.98	22.04	-4	516	-0.78%
2023/10/16	0	0.00	1	21.75	21.78	-1	499	-0.20%
2023/10/13	0	0.00	5	21.06	21.15	-5	492	-1.02%
2023/10/11	5	21.02	0	0.00	20.98	5	491	1.02%
2023/10/06	4	20.24	0	0.00	20.20	4	503	0.80%
2023/10/04	4	20.29	0	0.00	20.34	4	490	0.82%
2023/10/03	2	20.13	0	0.00	20.27	2	485	0.41%
2023/10/02	2	21.17	0	0.00	21.07	2	459	0.44%
2023/09/28	1	21.78	0	0.00	21.76	1	436	0.23%
2023/09/26	0	0.00	1	22.20	22.18	-1	428	-0.23%
2023/09/18	2	22.38	0	0.00	22.42	2	422	0.47%
2023/09/15	1	22.18	0	0.00	22.19	1	430	0.23%
2023/09/14	1	22.02	0	0.00	22.05	1	419	0.24%
2023/09/12	1	22.31	0	0.00	22.37	1	406	0.25%
2023/09/08	1	22.30	0	0.00	22.29	1	413	0.24%
2023/09/06	1	22.80	0	0.00	22.82	1	399	0.25%
2023/08/16	1	21.93	0	0.00	21.95	1	389	0.26%
2023/08/11	2	22.12	0	0.00	22.07	2	397	0.50%
2023/08/10	2	22.05	0	0.00	22.06	2	393	0.51%
2023/08/09	1	22.29	0	0.00	22.29	1	389	0.26%
2023/07/31	1	23.62	0	0.00	23.56	1	431	0.23%
2023/07/28	0	0.00	50	23.46	23.59	-50	449	-11.13%
2023/07/26	12	23.90	0	0.00	23.92	12	464	2.58%
2023/07/21	18	24.17	0	0.00	24.14	18	474	3.79%
2023/06/28	3	22.39	0	0.00	22.39	3	589	0.51%
2023/06/06	1	23.08	0	0.00	23.10	1	709	0.14%
2023/06/02	1	23.45	0	0.00	23.38	1	747	0.13%
2023/05/29	3	22.79	0	0.00	22.79	3	752	0.40%
2023/05/26	3	22.40	0	0.00	22.48	3	752	0.40%
2023/05/25	5	22.49	0	0.00	22.54	5	751	0.67%
2023/05/18	5	23.25	0	0.00	23.18	5	734	0.68%
2023/04/25	0	0.00	4	24.75	24.75	-4	765	-0.52%
2023/04/20	0	0.00	1	24.89	24.70	-1	753	-0.13%
2023/04/18	0	0.00	19	24.63	24.66	-19	755	-2.51%
2023/04/12	2	25.01	0	0.00	25.03	2	737	0.27%
2023/04/06	0	0.00	17	24.40	24.51	-17	700	-2.43%
2023/03/31	0	0.00	2	23.58	23.57	-2	686	-0.29%
2023/03/29	0	0.00	1	22.90	22.90	-1	678	-0.15%
2023/03/27	0	0.00	2	22.80	22.73	-2	672	-0.30%
2023/03/20	0	0.00	2	22.00	22.03	-2	645	-0.31%
2023/03/10	1	19.88	0	0.00	19.72	1	606	0.16%
2023/03/09	1	19.83	0	0.00	19.85	1	615	0.16%
2023/03/08	3	19.77	0	0.00	19.77	3	617	0.49%
2023/03/03	2	20.77	0	0.00	20.76	2	624	0.32%
2023/03/02	3	20.69	0	0.00	20.70	3	627	0.48%
2023/03/01	1	20.88	0	0.00	20.88	1	624	0.16%
2023/02/17	5	21.29	0	0.00	21.23	5	641	0.78%
2023/02/13	5	21.74	0	0.00	21.64	5	674	0.74%
2023/01/31	2	23.55	0	0.00	23.51	2	685	0.29%
2022/12/12	0	0.00	2	23.39	23.36	-2	786	-0.25%
2022/11/23	5	21.16	0	0.00	21.16	5	854	0.59%
2022/11/15	0	0.00	14	22.14	22.29	-14	899	-1.56%
2022/10/20	1	18.48	0	0.00	18.74	1	901	0.11%
2022/10/19	1	18.88	0	0.00	18.85	1	893	0.11%
2022/09/28	0	0.00	8	18.35	18.37	-8	910	-0.88%
2022/09/26	1	18.92	0	0.00	18.76	1	931	0.11%
2022/09/19	0	0.00	5	19.63	19.67	-5	955	-0.52%
2022/09/02	1	17.86	0	0.00	17.84	1	870	0.11%
2022/07/28	6	19.43	0	0.00	19.43	6	906	0.66%
2022/07/26	2	18.65	0	0.00	18.65	2	916	0.22%
2022/07/25	2	18.70	0	0.00	18.67	2	925	0.22%
2022/07/21	1	18.65	0	0.00	18.74	1	949	0.11%
2022/07/20	1	18.90	0	0.00	18.88	1	956	0.10%
2022/07/15	1	18.50	0	0.00	18.49	1	1,000	0.10%
2022/07/12	1	19.14	0	0.00	19.16	1	1,043	0.10%
2022/07/06	1	19.39	0	0.00	19.24	1	1,089	0.09%
2022/07/04	0	0.00	5	20.03	20.06	-5	1,082	-0.46%
2022/07/01	1	20.23	0	0.00	20.25	1	1,079	0.09%
2022/06/30	1	20.98	0	0.00	20.95	1	1,073	0.09%
2022/05/13	1	21.16	0	0.00	21.18	1	1,818	0.06%
2022/05/12	3	21.99	0	0.00	21.71	3	1,808	0.17%
2022/05/11	3	21.81	0	0.00	21.82	3	1,796	0.17%
2022/05/05	4	23.64	0	0.00	23.62	4	1,708	0.23%
2022/05/03	5	23.16	0	0.00	23.07	5	1,687	0.30%
2022/04/28	1	23.75	0	0.00	23.57	1	1,675	0.06%
2022/04/26	4	24.37	0	0.00	24.35	4	1,678	0.24%
2022/04/22	3	25.07	0	0.00	25.15	3	1,621	0.18%
2022/04/21	3	25.75	0	0.00	25.69	3	1,604	0.19%
2022/04/20	4	25.75	0	0.00	25.71	4	1,608	0.25%
2022/04/19	0	0.00	4	26.58	26.49	-4	1,577	-0.25%
2022/04/12	4	25.88	0	0.00	26.03	4	1,466	0.27%
2022/04/07	3	25.00	0	0.00	24.86	3	1,419	0.21%
2022/03/31	3	25.27	0	0.00	25.19	3	1,391	0.22%
2022/03/15	5	25.60	0	0.00	25.54	5	1,162	0.43%
2022/03/10	0	0.00	4	26.25	26.31	-4	1,080	-0.37%
2022/03/09	4	27.86	2	27.40	27.85	2	1,014	0.20%
2022/03/07	5	27.20	0	0.00	26.90	5	864	0.58%
2022/02/23	0	0.00	4	24.61	24.46	-4	659	-0.61%
2022/02/22	0	0.00	2	24.45	24.59	-2	654	-0.31%
2022/02/16	7	23.68	0	0.00	23.74	7	642	1.09%
2022/01/20	0	0.00	23	24.50	24.54	-23	615	-3.74%
2022/01/06	0	0.00	1	23.09	23.02	-1	618	-0.16%
2022/01/04	0	0.00	2	23.15	23.18	-2	608	-0.33%
2022/01/03	0	0.00	1	23.55	23.50	-1	605	-0.17%
2021/12/30	12	23.08	0	0.00	23.07	12	596	2.01%
2021/12/08	8	22.96	0	0.00	22.91	8	706	1.13%
2021/12/07	1	22.73	0	0.00	22.74	1	698	0.14%
2021/12/03	1	22.76	0	0.00	22.80	1	692	0.14%
2021/12/02	2	22.79	0	0.00	22.78	2	690	0.29%
2021/12/01	4	23.23	0	0.00	23.27	4	678	0.59%
2021/11/30	1	23.30	0	0.00	23.33	1	674	0.15%
2021/11/24	3	24.01	0	0.00	24.06	3	685	0.44%
2021/11/18	8	25.60	9	25.67	25.59	-1	686	-0.15%
2021/11/17	15	25.50	0	0.00	25.54	15	698	2.15%
2021/11/15	0	0.00	2	25.58	25.56	-2	735	-0.27%
2021/11/12	3	25.79	2	25.75	25.77	1	732	0.14%
2021/11/09	0	0.00	10	24.99	24.96	-10	744	-1.34%
2021/11/08	0	0.00	3	24.87	24.87	-3	767	-0.39%
2021/11/05	1	24.37	0	0.00	24.37	1	768	0.13%
2021/11/04	3	24.09	0	0.00	24.11	3	792	0.38%
2021/10/20	0	0.00	4	24.28	24.35	-4	820	-0.49%
2021/10/13	1	23.26	0	0.00	23.25	1	887	0.11%
2021/10/08	1	23.02	0	0.00	23.01	1	896	0.11%
2021/10/01	2	22.57	0	0.00	22.51	2	952	0.21%
2021/09/30	1	22.03	9	22.03	22.11	-8	951	-0.84%
2021/09/29	2	23.04	0	0.00	22.98	2	957	0.21%
2021/09/23	1	23.13	0	0.00	23.13	1	965	0.10%
2021/09/16	2	24.49	0	0.00	24.42	2	949	0.21%
2021/09/13	0	0.00	5	24.30	24.28	-5	956	-0.52%
2021/09/09	2	24.52	1	24.50	24.49	1	1,026	0.10%
2021/09/08	2	24.96	0	0.00	24.92	2	1,037	0.19%
2021/09/07	0	0.00	7	25.36	25.23	-7	1,037	-0.67%
2021/09/01	8	24.45	0	0.00	24.46	8	1,082	0.74%
2021/08/24	1	24.26	0	0.00	24.27	1	1,165	0.09%
2021/08/10	1	24.13	0	0.00	24.29	1	1,372	0.07%
2021/08/06	0	0.00	4	25.81	25.80	-4	1,359	-0.29%
2021/07/30	10	26.32	0	0.00	26.30	10	1,576	0.63%
2021/07/22	1	26.00	0	0.00	25.97	1	1,701	0.06%
2021/07/21	5	25.61	0	0.00	25.64	5	1,709	0.29%
2021/07/13	0	0.00	2	27.05	27.02	-2	1,754	-0.11%
2021/07/06	0	0.00	8	27.43	27.56	-8	1,785	-0.45%
2021/07/01	1	27.05	0	0.00	27.06	1	1,772	0.06%
2021/06/30	1	26.70	0	0.00	26.68	1	1,799	0.06%
2021/06/23	9	26.82	0	0.00	26.77	9	1,972	0.46%
2021/06/04	1	28.26	5	28.24	28.22	-4	2,053	-0.19%
2021/05/27	1	28.60	0	0.00	28.60	1	2,188	0.05%
2021/05/19	1	28.99	0	0.00	28.99	1	2,354	0.04%
2021/05/18	1	29.82	0	0.00	29.59	1	2,396	0.04%
2021/05/14	0	0.00	10	28.05	27.91	-10	2,439	-0.41%
2021/05/13	0	0.00	2	27.97	27.96	-2	2,528	-0.08%
2021/05/11	10	28.30	0	0.00	28.40	10	2,930	0.34%
2021/05/07	3	28.46	10	28.51	28.55	-7	3,424	-0.20%
2021/05/06	1	27.39	0	0.00	27.58	1	3,410	0.03%
2021/05/04	0	0.00	9	27.79	27.70	-9	3,404	-0.26%
2021/04/29	1	27.31	0	0.00	27.32	1	3,404	0.03%
2021/04/27	0	0.00	8	27.03	27.14	-8	3,481	-0.23%
2021/04/22	0	0.00	2	27.59	27.48	-2	3,673	-0.05%
2021/04/19	0	0.00	1	26.85	26.76	-1	3,829	-0.03%
2021/04/16	0	0.00	8	26.87	26.93	-8	4,031	-0.20%
2021/04/12	1	26.21	0	0.00	26.13	1	4,365	0.02%
2021/04/01	2	25.34	20	25.30	25.32	-18	4,513	-0.40%
2021/03/31	3	24.97	40	24.84	24.92	-37	4,507	-0.82%
2021/03/30	1	25.71	0	0.00	25.68	1	4,459	0.02%
2021/03/26	0	0.00	10	26.27	26.26	-10	4,610	-0.22%
2021/03/25	1	26.20	0	0.00	26.26	1	4,704	0.02%
2021/03/24	0	0.00	4	26.25	26.30	-4	4,792	-0.08%
2021/03/09	5	26.30	0	0.00	26.46	5	4,982	0.10%
2021/03/08	0	0.00	5	26.64	26.64	-5	5,057	-0.10%
2021/03/05	3	26.19	0	0.00	26.13	3	5,127	0.06%
2021/03/04	2	27.22	0	0.00	27.20	2	5,221	0.04%
2021/03/03	0	0.00	8	27.82	27.76	-8	5,227	-0.15%
2021/03/02	16	27.32	0	0.00	27.13	16	5,222	0.31%
2021/02/26	5	28.32	0	0.00	28.30	5	5,204	0.10%
2021/02/24	1	29.00	10	28.77	28.77	-9	5,229	-0.17%
2021/02/23	0	0.00	4	29.20	29.26	-4	5,209	-0.08%
2021/02/22	2	28.70	5	28.75	28.59	-3	5,139	-0.06%
2021/02/19	5	27.77	3	27.84	27.87	2	5,103	0.04%
2021/02/18	0	0.00	1	28.49	28.52	-1	5,079	-0.02%
2021/02/17	0	0.00	5	28.50	28.49	-5	5,019	-0.10%
2021/02/04	10	27.82	0	0.00	27.44	10	4,913	0.20%
2021/02/03	10	28.12	0	0.00	28.11	10	4,841	0.21%
2021/02/02	33	29.98	4	29.94	29.80	29	4,774	0.61%
2021/02/01	17	29.59	16	29.81	30.09	1	4,539	0.02%
2021/01/29	0	0.00	15	27.33	27.40	-15	4,191	-0.36%
2021/01/28	5	26.20	0	0.00	26.13	5	4,092	0.12%
2021/01/26	2	26.47	0	0.00	26.40	2	4,143	0.05%
2021/01/25	0	0.00	4	26.70	26.70	-4	4,150	-0.10%
2021/01/22	15	26.73	0	0.00	26.66	15	4,169	0.36%
2021/01/21	0	0.00	8	26.94	27.09	-8	4,172	-0.19%
2021/01/20	0	0.00	10	26.52	26.51	-10	4,130	-0.24%
2021/01/19	5	26.26	0	0.00	26.32	5	4,085	0.12%
2021/01/18	7	25.83	0	0.00	25.95	7	4,058	0.17%
2021/01/15	0	0.00	3	26.80	26.69	-3	3,983	-0.08%
2021/01/13	0	0.00	7	26.74	26.72	-7	3,847	-0.18%
2021/01/12	0	0.00	7	26.27	26.32	-7	3,814	-0.18%
2021/01/11	19	25.80	0	0.00	25.77	19	3,738	0.51%
2021/01/08	2	28.30	5	28.30	28.31	-3	3,540	-0.08%
2021/01/07	1	28.32	0	0.00	28.30	1	3,488	0.03%
2021/01/06	0	0.00	5	28.82	28.60	-5	3,423	-0.15%
2021/01/04	0	0.00	10	28.41	28.36	-10	3,300	-0.30%
2020/12/31	5	27.94	5	27.96	27.73	0	3,276	0.00%
2020/12/30	2	27.55	0	0.00	27.73	2	3,263	0.06%
2020/12/28	0	0.00	3	28.02	28.05	-3	3,236	-0.09%
2020/12/25	4	27.12	0	0.00	27.10	4	3,215	0.12%
2020/12/24	1	27.13	15	27.08	27.13	-14	3,235	-0.43%
2020/12/23	9	26.54	0	0.00	26.59	9	3,220	0.28%
2020/12/22	11	27.63	10	27.52	27.63	1	3,171	0.03%
2020/12/21	11	27.84	8	28.04	28.47	3	3,225	0.09%
2020/12/18	6	27.25	8	27.14	27.19	-2	3,229	-0.06%
2020/12/17	19	26.53	0	0.00	26.61	19	3,283	0.58%
2020/12/16	20	25.69	0	0.00	25.92	20	3,222	0.62%
2020/12/15	0	0.00	20	25.05	25.23	-20	3,196	-0.63%
2020/12/10	3	25.14	5	25.20	25.20	-2	3,230	-0.06%
2020/12/09	10	25.57	0	0.00	25.60	10	3,239	0.31%
2020/12/08	10	25.91	4	25.95	25.98	6	3,218	0.19%
2020/12/07	5	25.46	0	0.00	25.33	5	3,175	0.16%
2020/12/04	10	25.29	4	25.33	25.37	6	3,179	0.19%
2020/12/03	3	25.35	0	0.00	25.31	3	3,160	0.09%
2020/12/01	0	0.00	7	24.11	24.07	-7	3,118	-0.22%
2020/11/30	12	23.44	0	0.00	23.14	12	3,079	0.39%
2020/11/26	0	0.00	1	24.70	24.70	-1	3,070	-0.03%
2020/11/25	6	24.60	0	0.00	24.48	6	3,129	0.19%
2020/11/24	0	0.00	2	24.68	24.69	-2	3,112	-0.06%
2020/11/20	1	25.55	0	0.00	25.55	1	3,119	0.03%
2020/11/19	2	25.69	0	0.00	25.55	2	3,149	0.06%
2020/11/16	0	0.00	5	26.45	26.45	-5	3,305	-0.15%
2020/11/13	2	25.72	0	0.00	25.67	2	3,370	0.06%
2020/11/12	2	25.64	0	0.00	25.75	2	3,507	0.06%
2020/11/10	7	25.58	0	0.00	25.71	7	3,738	0.19%
2020/11/06	0	0.00	3	26.77	26.76	-3	4,286	-0.07%
2020/11/04	0	0.00	1	25.08	25.26	-1	4,424	-0.02%
2020/11/02	0	0.00	2	25.35	25.38	-2	4,826	-0.04%
2020/10/29	1	24.85	0	0.00	24.93	1	4,933	0.02%
2020/10/15	0	0.00	1	25.68	25.70	-1	6,179	-0.02%
2020/10/13	8	26.43	8	26.38	26.45	0	6,205	0.00%
2020/10/12	0	0.00	24	26.61	27.02	-24	6,188	-0.39%
2020/10/07	1	24.98	0	0.00	25.00	1	6,151	0.02%
2020/10/06	4	25.94	4	25.90	25.91	0	6,230	0.00%
2020/10/05	1	25.40	1	25.55	25.42	0	6,233	0.00%
2020/09/30	5	25.65	7	25.74	25.53	-2	6,298	-0.03%
2020/09/29	0	0.00	2	25.30	25.12	-2	6,304	-0.03%
2020/09/25	1	24.61	0	0.00	24.85	1	6,273	0.02%
2020/09/24	32	24.04	0	0.00	23.45	32	6,211	0.52%
2020/09/23	5	25.97	0	0.00	25.25	5	6,092	0.08%
2020/09/22	17	26.33	0	0.00	26.25	17	6,061	0.28%
2020/09/17	5	28.79	0	0.00	28.75	5	5,954	0.08%
2020/09/04	9	28.74	0	0.00	28.64	9	6,033	0.15%
2020/09/03	13	29.57	0	0.00	29.37	13	5,958	0.22%
2020/09/02	5	30.32	0	0.00	30.00	5	5,911	0.08%
2020/09/01	0	0.00	11	30.71	30.95	-11	5,858	-0.19%
2020/08/27	0	0.00	3	29.21	29.30	-3	5,750	-0.05%
2020/08/26	2	28.31	0	0.00	28.26	2	5,702	0.04%
2020/08/25	2	28.70	0	0.00	28.50	2	5,755	0.03%
2020/08/19	3	29.75	0	0.00	29.85	3	5,667	0.05%
2020/08/18	8	29.88	11	29.99	30.00	-3	5,661	-0.05%
2020/08/17	1	28.28	0	0.00	28.66	1	5,589	0.02%
2020/08/14	0	0.00	3	29.52	29.54	-3	5,566	-0.05%
2020/08/13	0	0.00	2	28.10	28.01	-2	5,557	-0.04%
2020/08/12	9	25.84	18	26.78	25.95	-9	5,444	-0.17%
2020/08/11	10	31.07	3	31.23	31.00	7	5,072	0.14%
2020/08/10	6	30.35	3	30.33	30.35	3	4,999	0.06%
2020/08/07	12	31.16	14	30.75	30.61	-2	4,907	-0.04%
2020/08/06	0	0.00	6	29.18	29.58	-6	4,578	-0.13%
2020/08/05	0	0.00	8	28.04	28.05	-8	4,433	-0.18%
2020/08/03	0	0.00	2	26.24	26.38	-2	4,337	-0.05%
2020/07/31	7	25.32	0	0.00	25.58	7	4,267	0.16%
2020/07/30	4	26.26	2	26.25	25.79	2	4,189	0.05%
2020/07/29	8	26.23	1	26.18	26.20	7	4,149	0.17%
2020/07/28	0	0.00	14	26.48	26.49	-14	4,079	-0.34%
2020/07/27	13	25.97	5	25.59	26.20	8	3,764	0.21%
2020/07/24	14	24.57	0	0.00	24.44	14	3,567	0.39%
2020/07/23	0	0.00	2	24.85	24.75	-2	3,497	-0.06%
2020/07/22	5	24.51	12	24.49	24.40	-7	3,356	-0.21%
2020/07/21	1	21.98	3	22.04	22.31	-2	3,203	-0.06%
2020/07/20	0	0.00	2	21.21	21.21	-2	3,164	-0.06%
2020/07/17	6	20.89	4	20.95	20.91	2	3,213	0.06%
2020/07/16	0	0.00	1	21.28	21.23	-1	3,183	-0.03%
2020/07/15	1	21.18	0	0.00	21.14	1	3,183	0.03%
2020/07/14	0	0.00	1	20.96	20.94	-1	3,186	-0.03%
2020/07/13	0	0.00	10	20.82	20.81	-10	3,183	-0.31%
2020/07/10	4	20.54	0	0.00	20.49	4	3,146	0.13%
2020/07/09	0	0.00	2	20.64	20.72	-2	3,178	-0.06%
2020/07/07	0	0.00	5	20.00	19.98	-5	3,200	-0.16%
2020/07/02	12	19.63	2	19.63	19.62	10	3,386	0.30%
2020/07/01	0	0.00	7	20.05	20.08	-7	3,394	-0.21%
2020/06/29	0	0.00	1	19.70	19.70	-1	3,347	-0.03%
2020/06/23	9	19.45	0	0.00	19.41	9	3,458	0.26%
2020/06/22	10	19.78	1	19.74	19.74	9	3,496	0.26%
2020/06/18	8	19.24	1	19.31	19.27	7	3,642	0.19%
2020/06/12	4	19.26	0	0.00	19.27	4	3,771	0.11%
2020/06/11	0	0.00	2	19.78	19.74	-2	3,783	-0.05%
2020/06/09	1	19.47	0	0.00	19.47	1	3,966	0.03%
2020/06/08	2	19.25	0	0.00	19.45	2	4,068	0.05%
2020/06/05	0	0.00	10	19.67	19.63	-10	4,064	-0.25%
2020/06/03	14	19.96	0	0.00	19.93	14	4,107	0.34%
2020/06/01	0	0.00	2	20.67	20.76	-2	4,097	-0.05%
2020/05/29	0	0.00	12	19.60	19.65	-12	4,037	-0.30%
2020/05/28	4	19.48	32	19.49	19.50	-28	4,044	-0.69%
2020/05/27	4	19.28	4	19.27	19.16	0	4,111	0.00%
2020/05/26	5	19.57	3	19.68	19.70	2	4,135	0.05%
2020/05/25	20	19.27	2	19.27	19.27	18	4,123	0.44%
2020/05/22	27	18.98	0	0.00	18.94	27	4,103	0.66%
2020/05/21	2	19.57	13	19.31	19.41	-11	4,121	-0.27%
2020/05/20	0	0.00	14	19.83	19.80	-14	4,010	-0.35%
2020/05/19	10	19.17	13	19.11	19.12	-3	3,918	-0.08%
2020/05/18	0	0.00	13	19.32	19.29	-13	3,879	-0.34%
2020/05/12	1	17.17	0	0.00	17.31	1	3,623	0.03%
2020/05/06	7	16.65	0	0.00	16.71	7	3,537	0.20%
2020/05/05	3	16.28	0	0.00	16.28	3	3,525	0.09%
2020/04/30	3	16.99	0	0.00	17.03	3	3,494	0.09%
2020/04/22	2	16.46	0	0.00	16.44	2	3,643	0.05%
2020/04/17	5	17.29	0	0.00	17.32	5	3,563	0.14%
2020/04/16	3	17.23	1	17.31	17.33	2	3,543	0.06%
2020/04/15	1	17.85	2	17.82	17.78	-1	3,519	-0.03%
2020/04/14	0	0.00	7	17.50	17.79	-7	3,518	-0.20%
2020/04/13	7	17.31	6	17.29	17.33	1	3,484	0.03%
2020/04/10	0	0.00	7	17.52	17.57	-7	3,442	-0.20%
2020/04/08	0	0.00	1	16.95	17.08	-1	3,397	-0.03%
2020/04/07	21	17.21	0	0.00	17.39	21	3,319	0.63%
2020/04/06	2	16.18	0	0.00	16.15	2	3,234	0.06%
2020/03/31	3	15.86	0	0.00	15.88	3	3,200	0.09%
2020/03/26	1	16.19	0	0.00	16.25	1	3,069	0.03%
2020/03/25	0	0.00	1	16.21	16.15	-1	2,996	-0.03%
2020/03/24	1	15.45	0	0.00	15.36	1	2,923	0.03%
2020/03/23	10	14.05	0	0.00	14.07	10	2,787	0.36%
2020/03/19	1	13.46	0	0.00	13.30	1	2,641	0.04%
2020/03/18	2	14.19	0	0.00	14.23	2	2,589	0.08%
2020/03/17	1	14.08	5	14.09	14.29	-4	2,559	-0.16%
2020/03/16	5	16.26	0	0.00	16.30	5	2,474	0.20%
2020/03/13	2	17.40	0	0.00	17.50	2	2,399	0.08%
2020/03/09	2	18.80	68	18.78	18.83	-66	2,215	-2.98%
2020/03/03	4	18.88	0	0.00	18.86	4	2,007	0.20%
2020/03/02	6	18.82	0	0.00	18.91	6	1,971	0.30%
2020/02/27	7	20.16	0	0.00	20.15	7	1,883	0.37%
2020/02/26	2	20.25	0	0.00	20.26	2	1,815	0.11%
2020/02/25	2	20.79	0	0.00	20.78	2	1,737	0.12%
2020/02/21	2	20.62	6	20.65	20.68	-4	1,581	-0.25%
2020/02/20	3	20.54	0	0.00	20.57	3	1,563	0.19%
2020/02/19	1	20.37	10	20.35	20.40	-9	1,540	-0.58%
2020/02/18	2	19.95	0	0.00	19.97	2	1,516	0.13%
2020/02/13	3	19.64	0	0.00	19.63	3	1,516	0.20%
2020/02/12	1	19.67	0	0.00	19.65	1	1,540	0.06%
2020/02/11	1	19.82	0	0.00	19.81	1	1,585	0.06%
2020/02/04	7	19.82	0	0.00	19.83	7	1,633	0.43%
2020/01/30	0	0.00	8	19.71	19.72	-8	1,479	-0.54%
2020/01/20	8	20.18	0	0.00	20.20	8	1,511	0.53%
2020/01/16	16	20.13	0	0.00	20.06	16	1,647	0.97%
2020/01/09	1	20.35	0	0.00	20.29	1	1,653	0.06%
2020/01/08	0	0.00	1	21.02	20.80	-1	1,672	-0.06%
2020/01/07	1	20.25	0	0.00	20.26	1	1,632	0.06%
2020/01/06	3	20.73	0	0.00	20.74	3	1,635	0.18%
2020/01/03	0	0.00	13	20.41	20.45	-13	1,606	-0.81%
2019/12/31	0	0.00	8	20.37	20.37	-8	1,597	-0.50%
2019/12/27	0	0.00	20	20.16	20.16	-20	1,657	-1.21%
2019/12/26	4	20.19	2	19.99	20.26	2	1,656	0.12%
2019/12/25	0	0.00	5	20.10	20.09	-5	1,692	-0.30%
2019/12/20	1	19.15	105	19.18	19.16	-104	1,755	-5.92%	大賣/鉅額交易
2019/12/13	1	19.04	0	0.00	19.04	1	2,043	0.05%
2019/12/12	3	19.01	0	0.00	19.03	3	2,044	0.15%
2019/12/09	7	18.70	0	0.00	18.72	7	2,137	0.33%
2019/12/04	2	19.36	0	0.00	19.41	2	2,348	0.09%
2019/12/03	3	19.11	0	0.00	19.08	3	2,397	0.13%
2019/12/02	5	19.13	0	0.00	19.11	5	2,492	0.20%
2019/11/29	2	19.12	0	0.00	19.17	2	2,512	0.08%
2019/11/26	2	19.06	0	0.00	19.09	2	2,627	0.08%
2019/11/25	0	0.00	1	19.18	19.19	-1	2,698	-0.04%
2019/11/18	3	19.15	0	0.00	19.16	3	2,806	0.11%
2019/11/15	3	19.25	0	0.00	19.20	3	2,822	0.11%
2019/11/13	7	19.06	0	0.00	19.11	7	2,892	0.24%
2019/11/11	7	19.09	0	0.00	19.11	7	2,954	0.24%
2019/11/08	13	19.32	0	0.00	19.31	13	2,959	0.44%
2019/11/06	1	19.96	0	0.00	19.93	1	2,926	0.03%
2019/10/29	1	20.28	0	0.00	20.26	1	2,827	0.04%
2019/10/28	1	20.53	0	0.00	20.52	1	2,781	0.04%
2019/10/22	1	19.92	0	0.00	19.94	1	2,561	0.04%
2019/10/07	2	20.03	0	0.00	20.05	2	2,473	0.08%
2019/10/01	28	19.42	0	0.00	19.39	28	2,325	1.20%
2019/09/26	3	20.61	0	0.00	20.64	3	2,218	0.14%
2019/09/25	3	21.22	0	0.00	21.20	3	2,167	0.14%
2019/09/24	3	21.27	0	0.00	21.25	3	2,139	0.14%
2019/09/19	1	20.26	0	0.00	20.27	1	1,937	0.05%
2019/09/16	7	20.55	41	20.55	20.46	-34	1,882	-1.81%
2019/09/12	1	20.72	0	0.00	20.76	1	1,837	0.05%
2019/09/10	11	20.53	0	0.00	20.52	11	1,774	0.62%
2019/09/09	10	20.84	0	0.00	20.76	10	1,661	0.60%
2019/09/06	5	21.38	0	0.00	21.32	5	1,574	0.32%
2019/09/05	1	22.29	6	22.25	22.29	-5	1,454	-0.34%
2019/09/03	20	21.13	0	0.00	21.22	20	1,296	1.54%
2019/08/30	14	20.91	4	20.88	21.04	10	1,235	0.81%
2019/08/29	46	21.16	0	0.00	21.19	46	1,189	3.87%
2019/08/28	0	0.00	1	21.06	20.94	-1	1,159	-0.09%
2019/08/26	1	20.35	12	20.31	20.37	-11	1,024	-1.07%
2019/08/20	2	19.47	0	0.00	19.50	2	948	0.21%
2019/08/19	5	19.65	0	0.00	19.65	5	921	0.54%
2019/08/16	6	19.88	0	0.00	19.87	6	888	0.68%
2019/08/14	2	19.70	0	0.00	19.68	2	754	0.26%
2019/08/13	1	19.96	5	19.90	19.99	-4	726	-0.55%
2019/08/08	1	19.81	0	0.00	19.84	1	676	0.15%
2019/08/07	0	0.00	5	19.40	19.35	-5	649	-0.77%
2019/08/05	40	18.84	10	18.84	19.03	30	602	4.98%
2019/08/01	0	0.00	2	18.63	18.61	-2	575	-0.35%
2019/07/25	0	0.00	5	19.10	19.05	-5	548	-0.91%
2019/07/22	0	0.00	2	18.66	18.94	-2	464	-0.43%
2019/07/18	0	0.00	5	18.53	18.52	-5	424	-1.18%
2019/06/10	5	17.25	0	0.00	17.25	5	278	1.79%
2019/06/04	1	17.15	0	0.00	17.17	1	280	0.36%
2019/05/29	5	16.72	0	0.00	16.75	5	292	1.71%
2019/04/19	3	17.41	0	0.00	17.39	3	531	0.56%
2019/04/12	6	17.47	0	0.00	17.49	6	555	1.08%
2019/04/02	7	17.61	0	0.00	17.57	7	566	1.24%
2019/03/29	5	17.60	0	0.00	17.58	5	558	0.90%
2019/02/25	1	18.72	0	0.00	18.76	1	444	0.22%
2019/01/21	1	18.15	0	0.00	18.15	1	286	0.35%
2018/12/17	0	0.00	4	17.23	17.21	-4	149	-2.68%
2018/10/16	4	17.60	0	0.00	17.55	4	137	2.91%
2018/06/19	1	19.92	0	0.00	19.87	1	445	0.22%
2018/06/15	5	20.71	0	0.00	20.68	5	451	1.11%