元大AAA至A公司債 (00751B)-永豐金-古亭券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
36.31
漲跌
▲0.25
漲幅
+0.69%
成交量
13,498張
產業
上櫃
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	27	36.28	36.31	-27	12,226	-0.22%
2024/09/05	50	36.07	28	36.06	36.06	22	12,124	0.18%
2024/09/04	0	0.00	25.1	35.87	35.79	-25.1	12,290	-0.20%
2024/09/03	63	35.68	0	0.00	35.66	63	12,246	0.51%
2024/09/02	50	35.61	0	0.00	35.62	50	12,276	0.41%
2024/08/30	41	35.73	0	0.00	35.74	41	12,357	0.33%
2024/08/29	52	35.84	0	0.00	35.80	52	12,461	0.42%
2024/08/27	30	35.91	0	0.00	35.90	30	12,544	0.24%
2024/08/26	0	0.00	16	36.00	36.00	-16	12,646	-0.13%
2024/08/23	40.2	35.87	0	0.00	35.91	40.2	12,895	0.31%
2024/08/22	10.3	35.94	32	35.97	36.00	-21.7	13,020	-0.17%
2024/08/20	35	35.70	5	35.68	35.71	30	13,163	0.23%
2024/08/19	40	35.75	0	0.00	35.75	40	13,169	0.30%
2024/08/16	10.1	35.90	0	0.00	35.91	10.1	13,095	0.08%
2024/08/15	0	0.00	1	35.83	35.88	-1	13,078	-0.01%
2024/08/14	0	0.00	1	35.48	35.52	-1	13,065	-0.01%
2024/08/12	0.2	35.30	0	0.00	35.30	0.2	13,183	0.00%
2024/08/09	35	35.02	135	35.01	35.03	-100	13,217	-0.76%	大賣/
2024/08/08	30	35.27	5	35.27	35.25	25	13,040	0.19%
2024/08/07	41	35.54	0	0.00	35.56	41	12,868	0.32%
2024/08/06	52	35.64	148	35.60	35.75	-96	12,766	-0.75%	大賣/
2024/08/05	2	35.95	0	0.00	35.93	2	12,542	0.02%
2024/08/02	6.3	35.71	2	35.72	35.64	4.3	12,169	0.04%
2024/08/01	0.4	35.52	0	0.00	35.44	0.4	12,089	0.00%
2024/07/31	7.4	35.21	0	0.00	35.23	7.4	12,071	0.06%
2024/07/29	0	0.00	2	35.06	35.06	-2	12,082	-0.02%
2024/07/26	15	34.81	60	34.83	34.80	-45	12,028	-0.37%
2024/07/23	1	35.11	0	0.00	35.11	1	11,830	0.01%
2024/07/22	50	35.15	0	0.00	35.24	50	11,897	0.42%
2024/07/19	20	35.22	0	0.00	35.20	20	11,898	0.17%
2024/07/17	2	35.29	1	35.29	35.28	1	11,877	0.01%
2024/07/16	1	35.02	15.2	35.02	35.03	-14.2	11,961	-0.12%
2024/07/15	18.1	34.91	11	34.90	34.95	7.1	12,208	0.06%
2024/07/12	4	34.90	7	34.91	34.92	-3	12,307	-0.02%
2024/07/11	5	34.75	26	34.74	34.70	-21	12,396	-0.17%
2024/07/10	1	34.65	0	0.00	34.66	1	12,730	0.01%
2024/07/09	10	34.76	5	34.75	34.73	5	12,819	0.04%
2024/07/08	6	34.49	0	0.00	34.49	6	12,882	0.05%
2024/07/05	9	34.34	3	34.30	34.32	6	13,191	0.05%
2024/07/04	10	34.37	0	0.00	34.35	10	13,247	0.08%
2024/07/03	0.1	34.15	0.2	34.16	34.25	-0.2	13,349	0.00%
2024/07/02	6.1	33.99	0	0.00	34.03	6.1	13,551	0.04%
2024/07/01	20.1	34.08	0	0.00	34.14	20.1	13,578	0.15%
2024/06/28	39	34.51	0	0.00	34.46	39	13,611	0.29%
2024/06/27	2.1	34.46	0	0.00	34.45	2.1	13,600	0.02%
2024/06/26	1	34.67	0	0.00	34.74	1	13,557	0.01%
2024/06/21	4.1	34.55	0	0.00	34.55	4.1	13,919	0.03%
2024/06/20	2.1	34.70	0	0.00	34.71	2.1	13,894	0.02%
2024/06/19	10	35.28	1	35.30	35.32	9	13,908	0.06%
2024/06/18	5	35.12	4	35.11	35.11	1	14,041	0.01%
2024/06/17	1	35.17	0	0.00	35.17	1	14,017	0.01%
2024/06/13	0	0.00	100	34.85	34.86	-100	14,099	-0.71%
2024/06/11	3.1	34.44	0	0.00	34.42	3.1	14,575	0.02%
2024/06/07	63	34.82	0	0.00	34.83	63	14,554	0.43%
2024/06/06	0	0.00	59	34.84	34.85	-59	14,658	-0.40%
2024/06/05	14	34.83	0	0.00	34.76	14	14,649	0.10%
2024/06/04	3	34.56	0	0.00	34.56	3	14,583	0.02%
2024/06/03	71	34.27	1	34.26	34.26	70	14,553	0.48%
2024/05/30	3.6	33.72	0	0.00	33.75	3.6	14,567	0.02%
2024/05/29	16.1	33.83	0	0.00	33.81	16.1	14,577	0.11%
2024/05/28	5.1	34.10	0	0.00	34.12	5.1	14,407	0.04%
2024/05/27	1	34.19	0	0.00	34.20	1	14,393	0.01%
2024/05/24	0	0.00	50	34.21	34.20	-50	14,477	-0.35%
2024/05/23	2.1	34.37	0	0.00	34.33	2.1	14,495	0.01%
2024/05/22	4.1	34.40	2	34.41	34.36	2.1	14,489	0.01%
2024/05/21	5	34.31	0	0.00	34.31	5	14,562	0.03%
2024/05/20	6	34.35	0	0.00	34.37	6	14,554	0.04%
2024/05/17	6	34.52	0.3	34.53	34.50	5.7	14,637	0.04%
2024/05/16	26	34.55	1	34.55	34.55	25	14,709	0.17%
2024/05/15	14	34.16	0	0.00	34.14	14	14,781	0.09%
2024/05/14	14	34.15	0	0.00	34.15	14	15,507	0.09%
2024/05/13	6	34.18	0	0.00	34.17	6	15,691	0.04%
2024/05/10	2	34.34	41	34.35	34.31	-39	15,845	-0.25%
2024/05/09	41	34.15	0	0.00	34.15	41	15,956	0.26%
2024/05/08	2	34.35	2	34.38	34.33	0	16,060	0.00%
2024/05/06	3	34.00	0	0.00	34.01	3	16,070	0.02%
2024/05/02	41	33.76	0	0.00	33.77	41	16,064	0.26%
2024/04/30	10	33.86	0	0.00	33.85	10	16,058	0.06%
2024/04/29	25	33.68	0	0.00	33.68	25	16,083	0.16%
2024/04/26	10.1	33.41	0	0.00	33.43	10.1	16,114	0.06%
2024/04/25	21.1	33.56	0	0.00	33.56	21.1	16,270	0.13%
2024/04/23	0.1	33.84	3	33.82	33.83	-3	16,316	-0.02%
2024/04/22	3.1	33.57	0	0.00	33.60	3.1	16,336	0.02%
2024/04/19	20	33.76	22	33.62	33.79	-2	16,304	-0.01%
2024/04/18	35	33.59	6	33.59	33.57	29	16,159	0.18%
2024/04/17	34	33.39	15	33.40	33.41	19	16,007	0.12%
2024/04/16	7	33.66	22.2	33.66	33.66	-15.2	15,827	-0.10%
2024/04/15	5	33.98	2.2	34.01	33.92	2.8	15,634	0.02%
2024/04/12	3	33.92	3.2	33.92	33.93	-0.2	15,715	0.00%
2024/04/11	16	33.99	0.2	34.02	34.02	15.8	15,772	0.10%
2024/04/10	0	0.00	4	34.38	34.42	-4	15,569	-0.03%
2024/04/09	10	34.32	18	34.30	34.32	-8	15,625	-0.05%
2024/04/08	29	34.14	92.3	34.15	34.13	-63.3	15,764	-0.40%
2024/04/03	9	34.39	0	0.00	34.34	9	15,688	0.06%
2024/04/02	29	34.58	0	0.00	34.55	29	15,574	0.19%
2024/04/01	0	0.00	2	34.87	34.91	-2	15,415	-0.01%
2024/03/29	0	0.00	1	34.90	34.92	-1	15,453	-0.01%
2024/03/28	0	34.79	10	34.80	34.78	-10	15,445	-0.06%
2024/03/27	2	34.55	1	34.57	34.59	1	15,511	0.01%
2024/03/26	2.1	34.58	60.5	34.56	34.57	-58.4	15,468	-0.38%
2024/03/25	12	34.86	0	0.00	34.71	12	15,431	0.08%
2024/03/22	10	34.50	7	34.66	34.68	3	15,514	0.02%
2024/03/21	21.1	34.32	0	0.00	34.26	21.1	15,562	0.14%
2024/03/20	10	34.27	0	0.00	34.33	10	15,817	0.06%
2024/03/18	13.2	34.17	7	34.16	34.15	6.2	16,195	0.04%
2024/03/15	7.2	34.56	8	34.60	34.63	-0.8	16,098	0.00%
2024/03/14	37	34.86	3.5	34.87	34.83	33.5	15,874	0.21%
2024/03/13	78.1	34.91	2.2	34.92	34.91	75.9	15,916	0.48%
2024/03/12	21.1	35.03	10.6	35.03	35.03	10.5	16,038	0.07%
2024/03/11	20.1	35.05	0	0.00	35.08	20.1	16,221	0.12%
2024/03/08	20	34.98	8	34.98	34.99	12	16,377	0.07%
2024/03/07	42	34.94	0.5	34.96	34.95	41.5	16,520	0.25%
2024/03/06	50	34.73	0	0.00	34.78	50	16,585	0.30%
2024/03/05	51	34.55	0	0.00	34.55	51	16,700	0.31%
2024/03/04	18.1	34.61	0	0.00	34.54	18.1	16,838	0.11%
2024/03/01	11	34.49	0	0.00	34.49	11	16,834	0.07%
2024/02/29	7	34.59	0	0.00	34.53	7	16,860	0.04%
2024/02/27	44.1	34.57	15	34.54	34.64	29.1	16,891	0.17%
2024/02/26	16	34.76	10	34.78	34.79	6	16,889	0.04%
2024/02/23	13	34.37	0	0.00	34.39	13	16,910	0.08%
2024/02/22	12	34.27	0	0.00	34.28	12	17,058	0.07%
2024/02/20	3	34.17	0	0.00	34.22	3	17,112	0.02%
2024/02/19	25	34.21	2	34.21	34.22	23	17,138	0.13%
2024/02/16	15.2	34.26	0	0.00	34.27	15.2	17,125	0.09%
2024/02/15	31.1	34.30	0.9	34.34	34.34	30.2	16,957	0.18%
2024/02/05	13.2	34.93	1.6	34.98	34.98	11.6	16,275	0.07%
2024/02/02	8.1	35.37	8	35.27	35.30	0.1	16,209	0.00%
2024/01/31	30	35.06	0	0.00	35.12	30	16,106	0.19%
2024/01/30	3	34.78	0	0.00	34.91	3	16,032	0.02%
2024/01/29	8	34.68	0	0.00	34.67	8	16,046	0.05%
2024/01/26	1	34.77	0	0.00	34.77	1	16,043	0.01%
2024/01/25	8	34.43	30	34.42	34.53	-22	16,319	-0.13%
2024/01/24	64	34.62	0	34.67	34.67	64	16,313	0.39%
2024/01/23	47	34.79	0	0.00	34.87	47	16,381	0.29%
2024/01/22	4	34.80	0	0.00	34.86	4	16,422	0.02%
2024/01/19	32.1	34.68	0	0.00	34.62	32.1	16,438	0.20%
2024/01/18	3	35.05	0	0.00	35.07	3	16,335	0.02%
2024/01/17	8.1	35.06	0	0.00	35.07	8.1	16,468	0.05%
2024/01/16	6.1	35.24	0	0.00	35.36	6.1	16,417	0.04%
2024/01/15	7	35.31	90	35.33	35.40	-83	16,704	-0.50%
2024/01/12	1	35.14	1	35.17	35.11	0	16,819	0.00%
2024/01/11	6	34.93	0	0.00	34.93	6	17,138	0.04%
2024/01/10	10.1	34.84	0	0.00	34.85	10.1	17,284	0.06%
2024/01/09	18	34.58	0	0.00	34.67	18	17,425	0.10%
2024/01/08	7	34.21	0	0.00	34.18	7	17,308	0.04%
2024/01/05	13.3	34.52	10	34.49	34.48	3.3	17,274	0.02%
2024/01/04	5	34.89	0	0.00	34.82	5	17,171	0.03%
2024/01/03	6	34.96	0	0.00	34.93	6	17,220	0.03%
2024/01/02	7	35.02	4	35.03	35.03	3	17,252	0.02%
2023/12/29	3	35.31	0	0.00	35.33	3	17,155	0.02%
2023/12/28	62	35.38	2	35.52	35.40	60	17,404	0.34%
2023/12/27	40	35.28	78	35.33	35.29	-38	17,516	-0.22%
2023/12/26	4	35.38	0	0.00	35.33	4	17,583	0.02%
2023/12/25	9.1	35.40	0	0.00	35.31	9.1	17,668	0.05%
2023/12/22	6.6	35.47	0	0.00	35.46	6.6	17,648	0.04%
2023/12/21	2	35.87	0	0.00	35.83	2	17,570	0.01%
2023/12/20	19	35.82	0	0.00	35.83	19	17,526	0.11%
2023/12/19	3.3	35.81	1	35.81	35.81	2.3	17,791	0.01%
2023/12/18	30	35.97	0	0.00	36.07	30	17,593	0.17%
2023/12/15	32	36.27	40	36.23	36.30	-8	17,331	-0.05%
2023/12/14	70.1	35.79	0	0.00	35.81	70.1	16,815	0.42%
2023/12/13	23	35.08	10	35.14	35.12	13	16,767	0.08%
2023/12/12	27	34.83	0	0.00	34.94	27	16,782	0.16%
2023/12/11	58	34.85	0	0.00	34.92	58	16,629	0.35%
2023/12/08	17.1	34.90	20	34.89	34.94	-2.9	16,583	-0.02%
2023/12/07	77.2	35.19	16	35.14	35.06	61.2	16,407	0.37%
2023/12/06	32	34.86	1	34.85	34.83	31	16,224	0.19%
2023/12/05	26	34.39	0	0.00	34.44	26	15,958	0.16%
2023/12/04	30	34.24	0	0.00	34.28	30	15,727	0.19%
2023/12/01	27	33.74	2	33.78	33.87	25	15,607	0.16%
2023/11/30	52	33.87	2	33.92	33.82	50	15,532	0.32%
2023/11/29	62	33.52	0	0.00	33.56	62	15,517	0.40%
2023/11/28	30	33.45	0	0.00	33.45	30	15,279	0.20%
2023/11/27	51	33.20	0	0.00	33.19	51	15,137	0.34%
2023/11/24	30.1	33.34	0	0.00	33.34	30.1	15,046	0.20%
2023/11/22	14	33.08	0	0.00	33.08	14	14,765	0.09%
2023/11/21	4	33.16	1	33.15	33.22	3	14,615	0.02%
2023/11/20	15.1	33.09	0	0.00	33.00	15.1	14,565	0.10%
2023/11/16	1	33.03	0	0.00	33.00	1	14,590	0.01%
2023/11/14	6	32.64	0	0.00	32.74	6	14,669	0.04%
2023/11/13	16	32.58	6	32.56	32.57	10	15,005	0.07%
2023/11/10	11.1	32.54	0	0.00	32.59	11.1	15,222	0.07%
2023/11/09	4	33.00	2.2	33.06	33.00	1.9	15,241	0.01%
2023/11/08	2	32.52	0	0.00	32.54	2	15,260	0.01%
2023/11/07	22.2	32.17	1	32.16	32.17	21.2	15,480	0.14%
2023/11/06	11.1	32.26	0	0.00	32.27	11.1	15,510	0.07%
2023/11/03	3	32.26	0.1	32.27	32.27	2.9	15,549	0.02%
2023/11/02	0	0.00	1	31.79	31.76	-1	15,547	-0.01%
2023/11/01	62	31.01	0	0.00	31.03	62	15,394	0.40%
2023/10/31	4	31.07	0.2	31.13	31.13	3.8	15,724	0.02%
2023/10/30	2	31.15	0	0.00	31.15	2	15,814	0.01%
2023/10/26	0.1	30.96	0	0.00	30.96	0.1	15,740	0.00%
2023/10/25	2	31.43	0	0.00	31.42	2	15,937	0.01%
2023/10/23	18.2	30.59	0	0.00	30.61	18.2	15,812	0.12%
2023/10/20	5.1	30.87	0	0.00	30.89	5.1	15,458	0.03%
2023/10/19	20.3	31.14	0	0.00	31.11	20.3	15,270	0.13%
2023/10/18	4.1	31.62	0	0.00	31.62	4.1	14,807	0.03%
2023/10/17	7.2	31.90	0	0.00	31.80	7.2	14,646	0.05%
2023/10/13	2.1	32.04	0	0.00	32.10	2.1	14,366	0.01%
2023/10/12	0	0.00	34	32.52	32.54	-34	14,221	-0.24%
2023/10/06	1.2	31.66	0	0.00	31.65	1.2	14,033	0.01%
2023/10/05	0.3	31.92	0	0.00	31.90	0.3	13,910	0.00%
2023/10/04	22.4	31.47	3	31.43	31.44	19.4	13,785	0.14%
2023/10/03	95.3	32.20	2	32.20	32.18	93.3	13,432	0.69%
2023/10/02	24.6	32.50	0	0.00	32.50	24.6	13,376	0.18%
2023/09/28	149.3	32.75	0	0.00	32.74	149.3	13,244	1.13%	大買/鉅額交易
2023/09/27	38.2	32.96	1	32.96	32.95	37.2	13,062	0.28%
2023/09/26	15.3	32.97	0	0.00	33.00	15.3	13,061	0.12%
2023/09/25	0.2	33.37	0	0.00	33.33	0.2	12,921	0.00%
2023/09/22	20.3	33.24	0	0.00	33.22	20.3	13,042	0.16%
2023/09/21	1	33.65	15	33.60	33.66	-14	12,682	-0.11%
2023/09/19	3	33.79	10	33.81	33.79	-7	12,632	-0.06%
2023/09/18	18	33.60	0	0.00	33.60	18	12,684	0.14%
2023/09/14	7	34.29	0	0.00	34.30	7	12,337	0.06%
2023/09/12	14	34.17	0	0.00	34.25	14	12,341	0.11%
2023/09/11	19.1	34.25	0	0.00	34.24	19.1	12,428	0.15%
2023/09/08	10	34.36	0	0.00	34.42	10	12,362	0.08%
2023/09/07	2	34.08	0	0.00	34.08	2	12,356	0.02%
2023/09/06	28	34.03	0	0.00	34.08	28	12,353	0.23%
2023/09/05	26	34.28	0	0.00	34.28	26	12,289	0.21%
2023/09/04	15.2	34.31	2	34.32	34.31	13.2	12,478	0.11%
2023/09/01	2	34.69	0	0.00	34.70	2	12,311	0.02%
2023/08/24	6	34.16	0	0.00	34.14	6	12,390	0.05%
2023/08/23	16	33.69	0	0.00	33.68	16	12,357	0.13%
2023/08/22	13	33.32	2	33.32	33.33	11	12,291	0.09%
2023/08/21	10.4	33.51	0	0.00	33.49	10.4	12,365	0.08%
2023/08/18	10	33.61	0	0.00	33.64	10	12,254	0.08%
2023/08/17	31	33.69	0	0.00	33.68	31	12,289	0.25%
2023/08/16	10.2	33.99	0	0.00	34.00	10.2	12,137	0.08%
2023/08/15	8	34.14	0	0.00	34.13	8	12,085	0.07%
2023/08/14	7.2	34.17	0	0.00	34.18	7.2	12,130	0.06%
2023/08/11	37	34.26	0	0.00	34.24	37	12,273	0.30%
2023/08/09	0.1	34.49	0	0.00	34.55	0.1	12,307	0.00%
2023/08/08	6	34.37	0	0.00	34.44	6	12,215	0.05%
2023/08/07	15	34.43	0	0.00	34.47	15	12,215	0.12%
2023/08/04	29.1	34.28	0	0.00	34.35	29.1	12,237	0.24%
2023/08/02	27.2	34.90	0	0.00	34.90	27.2	12,036	0.23%
2023/08/01	1	35.25	1	35.25	35.28	0	11,963	0.00%
2023/07/31	0	0.00	1	35.02	35.00	-1	12,085	-0.01%
2023/07/28	26	34.88	180	34.80	34.91	-154	12,090	-1.27%	大賣/鉅額交易
2023/07/27	5	35.15	0	0.00	35.17	5	11,772	0.04%
2023/07/26	2	35.15	0	0.00	35.14	2	11,931	0.02%
2023/07/25	1	35.25	0	0.00	35.25	1	11,915	0.01%
2023/07/24	181	35.29	0	0.00	35.28	181	11,984	1.51%	大買/鉅額交易
2023/07/21	0.1	35.08	0	0.00	35.09	0.1	11,941	0.00%
2023/07/18	1	34.71	0	0.00	34.73	1	11,981	0.01%
2023/07/10	3	34.20	0	0.00	34.21	3	11,965	0.03%
2023/07/07	4.2	34.32	0	0.00	34.33	4.2	11,826	0.04%
2023/07/06	3.4	34.72	0	0.00	34.72	3.4	11,622	0.03%
2023/07/03	0	0.00	10	34.95	35.00	-10	11,542	-0.09%
2023/06/30	1.2	34.63	0	0.00	34.66	1.2	11,450	0.01%
2023/06/29	0.2	34.91	10	34.88	34.87	-9.8	11,301	-0.09%
2023/06/28	1	34.68	0	0.00	34.72	1	11,305	0.01%
2023/06/27	4.8	34.78	0	0.00	34.71	4.8	11,437	0.04%
2023/06/26	4	34.75	15	34.83	34.81	-11	11,457	-0.10%
2023/06/21	0	0.00	10	34.71	34.73	-10	11,436	-0.09%
2023/06/20	4	34.32	0	0.00	34.41	4	11,312	0.04%
2023/06/19	18	34.45	0	0.00	34.44	18	11,250	0.16%
2023/06/16	13	34.31	278	34.27	34.29	-265	11,209	-2.36%	大賣/鉅額交易
2023/06/15	1	34.44	0	0.00	34.48	1	11,065	0.01%
2023/06/14	1	34.36	0	0.00	34.42	1	10,856	0.01%
2023/06/08	9.1	34.18	0	0.00	34.17	9.1	10,844	0.08%
2023/06/07	0	0.00	1	34.63	34.66	-1	10,582	-0.01%
2023/06/06	5	34.39	0	0.00	34.39	5	10,569	0.05%
2023/06/05	4	34.43	5	34.43	34.44	-1	10,515	-0.01%
2023/06/02	3	34.61	0	0.00	34.62	3	10,446	0.03%
2023/06/01	3.1	34.51	0	0.00	34.47	3.1	10,419	0.03%
2023/05/30	3	34.09	0	0.00	34.12	3	10,607	0.03%
2023/05/29	2	33.97	0	0.00	34.00	2	10,556	0.02%
2023/05/26	5.8	33.81	0	0.00	33.85	5.8	10,456	0.06%
2023/05/25	23.6	33.89	0	0.00	33.85	23.6	10,450	0.23%
2023/05/24	12	34.05	0	0.00	34.03	12	10,361	0.12%
2023/05/23	2.8	33.83	36	33.84	33.85	-33.2	10,256	-0.32%
2023/05/22	203.1	33.89	0	0.00	33.91	203.1	10,081	2.01%	大買/鉅額交易
2023/05/19	35.3	34.02	0	0.00	34.04	35.3	10,002	0.35%
2023/05/18	15.4	34.22	0	0.00	34.24	15.4	9,779	0.16%
2023/05/17	116.3	34.25	0	0.00	34.28	116.3	9,533	1.22%	大買/鉅額交易
2023/05/16	59	34.46	0	0.00	34.48	59	9,169	0.64%
2023/05/15	62.3	34.80	0	0.00	34.77	62.3	8,848	0.70%
2023/05/12	20	35.03	3	35.04	35.03	17	8,773	0.19%
2023/05/11	35	34.68	0	0.00	34.70	35	8,702	0.40%
2023/05/10	3.2	34.47	0	0.00	34.46	3.2	8,605	0.04%
2023/05/09	34	34.52	1	34.51	34.52	33	8,438	0.39%
2023/05/08	11.2	34.88	0	0.00	34.88	11.2	8,161	0.14%
2023/05/05	21	34.95	0	0.00	34.93	21	7,958	0.26%
2023/05/04	26	35.21	0	0.00	35.23	26	7,769	0.33%
2023/05/02	45	34.97	0	0.00	34.95	45	7,619	0.59%
2023/04/28	7.1	35.26	0	0.00	35.29	7.1	7,318	0.10%
2023/04/27	28.2	35.36	0	0.00	35.34	28.2	7,228	0.39%
2023/04/26	4.1	35.63	0	0.00	35.64	4.1	7,108	0.06%
2023/04/25	0	0.00	2	35.39	35.45	-2	7,051	-0.03%
2023/04/24	2	35.00	0	0.00	35.02	2	6,968	0.03%
2023/04/21	2	35.05	0	0.00	35.06	2	6,885	0.03%
2023/04/20	16	34.87	0	0.00	34.87	16	6,831	0.23%
2023/04/19	2	34.87	0	0.00	34.87	2	6,847	0.03%
2023/04/18	58	34.73	0	0.00	34.71	58	6,815	0.85%
2023/04/17	2	35.06	0	0.00	35.04	2	6,617	0.03%
2023/04/14	2	35.20	0	0.00	35.18	2	6,483	0.03%
2023/04/13	3	35.36	0	0.00	35.35	3	6,409	0.05%
2023/04/12	3	35.43	0	0.00	35.44	3	6,311	0.05%
2023/04/10	12	35.50	0	0.00	35.45	12	6,347	0.19%
2023/04/07	1	35.57	0	0.00	35.57	1	6,258	0.02%
2023/04/06	0	0.00	31	35.31	35.58	-31	6,208	-0.50%
2023/03/31	0	0.00	1	34.51	34.56	-1	6,105	-0.02%
2023/03/29	7	34.14	0	0.00	34.19	7	6,048	0.12%
2023/03/28	12	34.33	0	0.00	34.21	12	6,039	0.20%
2023/03/27	11	34.70	1	34.75	34.71	10	5,858	0.17%
2023/03/24	6	34.50	0	0.00	34.54	6	5,768	0.10%
2023/03/21	1	34.49	0	0.00	34.52	1	5,605	0.02%
2023/03/17	1	34.42	0	0.00	34.41	1	5,482	0.02%
2023/03/16	10	34.36	5	34.32	34.36	5	5,467	0.09%
2023/03/13	1	34.66	0	0.00	34.60	1	5,172	0.02%
2023/03/09	10	34.19	0	0.00	34.20	10	4,965	0.20%
2023/03/08	2	34.26	0	0.00	34.28	2	4,864	0.04%
2023/03/03	14	33.60	0	0.00	33.63	14	4,629	0.30%
2023/03/02	10	33.63	0	0.00	33.65	10	4,470	0.22%
2023/03/01	1	33.96	0	0.00	33.91	1	4,314	0.02%
2023/02/23	1	33.80	0	0.00	33.71	1	4,151	0.02%
2023/02/22	17	33.79	1	33.79	33.79	16	4,010	0.40%
2023/02/21	4	34.10	0	0.00	34.14	4	3,824	0.10%
2023/02/20	8	34.16	0	0.00	34.15	8	3,735	0.21%
2023/02/17	18	34.00	0	0.00	34.06	18	3,637	0.49%
2023/02/16	16	34.45	0	0.00	34.47	16	3,403	0.47%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	13	34.38	0	0.00	34.39	13	3,256	0.40%
2023/02/10	3	34.70	0	0.00	34.72	3	3,155	0.10%
2023/02/09	1	35.05	0	0.00	35.02	1	3,034	0.03%
2023/02/08	1	35.05	0	0.00	35.08	1	2,973	0.03%
2023/02/07	1	35.30	0	0.00	35.32	1	2,886	0.03%
2023/02/06	11	35.47	2	35.55	35.47	9	2,831	0.32%
2023/02/02	3	35.60	0	0.00	35.58	3	2,702	0.11%
2023/02/01	2	35.35	0	0.00	35.45	2	2,640	0.08%
2023/01/31	8	35.42	0	0.00	35.31	8	2,603	0.31%
2023/01/30	6	35.75	0	0.00	35.74	6	2,511	0.24%
2023/01/13	0	0.00	2	35.94	35.99	-2	2,314	-0.09%
2023/01/11	1	35.12	0	0.00	35.16	1	2,239	0.04%
2023/01/10	1	35.35	0.4	35.36	35.38	0.7	2,204	0.03%
2023/01/09	0.2	35.14	0	0.00	35.09	0.2	2,157	0.01%
2023/01/03	1	34.06	0	0.00	34.04	1	1,956	0.05%
2022/12/29	0.1	34.00	0	0.00	33.96	0.1	1,865	0.01%
2022/12/28	1	34.17	0	0.00	34.12	1	1,800	0.06%
2022/12/19	1	36.24	0	0.00	36.01	1	1,463	0.07%
2022/12/16	1	36.23	0	0.00	36.24	1	1,467	0.07%
2022/12/13	1	36.47	0	0.00	36.50	1	1,347	0.07%
2022/12/12	2	36.71	0	0.00	36.70	2	1,301	0.15%
2022/12/08	0	0.00	1.3	36.93	36.96	-1.3	1,241	-0.10%
2022/11/11	0.1	33.60	0	0.00	33.63	0.1	938	0.01%
2022/09/28	1	33.98	0	0.00	33.83	1	653	0.15%
2022/09/26	1	35.27	0	0.00	35.19	1	591	0.17%
2022/09/06	1	36.24	0	0.00	36.22	1	526	0.19%
2022/09/01	1	36.30	0	0.00	36.38	1	531	0.19%
2022/08/23	0	0.00	1	36.70	36.76	-1	493	-0.20%
2022/08/22	1.3	36.87	0	0.00	36.89	1.3	489	0.27%
2022/08/18	1	37.53	0	0.00	37.51	1	475	0.21%
2022/08/15	0	0.00	2	37.81	37.81	-2	494	-0.40%
2022/07/12	0	0.00	0.2	36.35	36.36	-0.2	595	-0.03%
2022/07/04	0	0.00	1	36.13	36.04	-1	617	-0.16%
2022/07/01	1	35.76	0	0.00	35.78	1	621	0.16%
2022/06/22	0.1	35.20	0	0.00	35.02	0.1	602	0.02%
2022/06/17	0.1	35.45	1	35.32	35.35	-0.9	574	-0.16%
2022/06/16	1	35.67	0	0.00	35.63	1	572	0.17%
2022/06/14	1	35.53	0	0.00	35.61	1	553	0.18%
2022/03/17	1	39.25	0	0.00	39.23	1	333	0.30%
2022/01/17	0	0.00	1	42.04	42.03	-1	198	-0.50%
2021/09/22	1	45.38	0	0.00	45.39	1	179	0.56%
2021/08/26	0	0.00	3	45.18	45.20	-3	229	-1.31%
2021/02/22	1	43.85	0	0.00	43.77	1	513	0.19%
2021/02/18	1	44.83	0	0.00	44.75	1	526	0.19%
2020/12/21	0	0.00	1	47.90	47.90	-1	754	-0.13%
2020/12/08	0	0.00	1	48.61	48.58	-1	738	-0.14%
2020/10/21	2	47.45	0	0.00	47.39	2	487	0.41%
2020/10/08	2	47.60	0	0.00	47.54	2	435	0.46%
2020/08/26	1	49.63	0	0.00	49.61	1	538	0.19%
2020/07/24	0	0.00	1	52.45	52.45	-1	613	-0.16%
2020/05/27	0	0.00	8	48.48	48.59	-8	594	-1.35%
2020/05/11	1	46.75	0	0.00	46.84	1	527	0.19%
2020/05/07	1	47.85	0	0.00	47.70	1	510	0.20%
2020/04/30	1	49.31	1	49.45	49.39	0	507	0.00%
2020/04/22	0	0.00	2	49.59	49.56	-2	535	-0.37%
2020/02/27	5	49.37	0	0.00	49.46	5	798	0.63%
2020/01/09	1	46.27	0	0.00	46.27	1	1,248	0.08%
2020/01/08	1	46.66	0	0.00	46.72	1	1,244	0.08%
2019/12/31	1	46.76	0	0.00	46.77	1	1,246	0.08%
2019/12/26	2	46.77	0	0.00	46.81	2	1,246	0.16%
2019/12/24	1	46.80	0	0.00	46.82	1	1,262	0.08%
2019/12/20	1	46.82	0	0.00	46.81	1	1,268	0.08%
2019/12/18	2	47.28	0	0.00	47.22	2	1,461	0.14%