中信優先金融債 (00773B)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	37.42	0	0.00	37.41	20	3,309	0.60%
2024/11/18	40	37.37	0	0.00	37.39	40	3,293	1.21%
2024/11/14	30	37.57	0	0.00	37.58	30	3,314	0.91%
2024/11/13	20	37.83	0	0.00	37.83	20	3,316	0.60%
2024/11/04	40	36.89	0	0.00	36.87	40	3,265	1.22%
2024/11/01	40	37.24	0	0.00	37.25	40	3,268	1.22%
2024/10/30	30	37.38	0	0.00	37.39	30	3,253	0.92%
2024/10/29	40	37.29	0	0.00	37.30	40	3,347	1.20%
2024/10/28	40	37.26	0	0.00	37.23	40	3,393	1.18%
2024/10/25	20	37.59	0	0.00	37.64	20	3,421	0.58%
2024/10/24	40	37.35	0	0.00	37.38	40	3,467	1.15%
2024/10/23	40	37.37	0	0.00	37.36	40	3,429	1.17%
2024/10/22	40	37.46	0	0.00	37.39	40	3,412	1.17%
2024/10/21	50	38.00	0	0.00	37.99	50	3,381	1.48%
2024/10/18	50	38.26	0	0.00	38.26	50	3,382	1.48%
2024/10/15	20	38.48	60	38.46	38.48	-40	3,446	-1.16%
2024/10/14	30	38.33	4	38.35	38.33	26	3,460	0.75%
2024/10/11	0	0.00	40	38.48	38.49	-40	3,511	-1.14%
2024/09/27	25	38.71	0	0.00	38.71	25	3,465	0.72%
2024/09/26	30	38.86	0	0.00	38.85	30	3,477	0.86%
2024/09/25	30	39.09	0	0.00	39.08	30	3,488	0.86%
2024/09/23	30	39.15	0	0.00	39.16	30	3,492	0.86%
2024/09/19	30	39.12	0	0.00	39.10	30	3,442	0.87%
2024/09/16	30	39.13	0	0.00	39.13	30	3,383	0.89%
2024/09/05	0	0.00	5	38.68	38.72	-5	3,331	-0.15%
2024/09/04	4	38.45	20	38.48	38.45	-16	3,347	-0.48%
2024/09/03	40	38.30	25	38.24	38.30	15	3,353	0.45%
2024/09/02	40	38.23	0	0.00	38.22	40	3,405	1.17%
2024/08/30	40	38.36	0	0.00	38.36	40	3,440	1.16%
2024/08/29	40	38.43	0	0.00	38.40	40	3,444	1.16%
2024/08/27	30	38.47	0	0.00	38.47	30	3,523	0.85%
2024/08/23	40	38.42	0	0.00	38.43	40	3,632	1.10%
2024/08/20	30	38.19	0	0.00	38.18	30	3,765	0.80%
2024/08/19	40	38.26	0	0.00	38.24	40	3,810	1.05%
2024/08/16	20	38.47	0	0.00	38.45	20	3,794	0.53%
2024/08/09	35	37.79	0	0.00	37.82	35	3,859	0.91%
2024/08/08	30	38.03	0	0.00	38.01	30	3,786	0.79%
2024/08/07	40	38.26	0	0.00	38.24	40	3,733	1.07%
2024/08/06	30	38.40	0	0.00	38.40	30	3,708	0.81%
2024/08/05	0	0.00	5	38.80	38.79	-5	3,652	-0.14%
2024/07/29	0	0.00	16	38.03	38.04	-16	3,702	-0.43%
2024/07/26	0.1	37.76	0	0.00	37.75	0.1	3,782	0.00%
2024/07/23	0.1	37.98	0	0.00	37.97	0.1	3,885	0.00%
2024/07/19	0	0.00	46	38.01	38.00	-46	3,909	-1.18%
2024/05/29	4	36.47	0	0.00	36.50	4	3,715	0.11%
2024/05/28	6	36.72	0	0.00	36.72	6	3,683	0.16%
2024/05/13	10	36.79	0	0.00	36.76	10	3,606	0.28%
2024/05/09	1	36.70	0	0.00	36.67	1	3,700	0.03%
2024/05/03	1	36.17	0	0.00	36.22	1	3,607	0.03%
2024/03/19	10	36.49	0	0.00	36.57	10	3,566	0.28%
2024/03/06	0	0.00	5	36.67	36.71	-5	3,752	-0.13%
2024/03/01	5	36.30	0	0.00	36.29	5	3,826	0.13%
2024/02/29	1	36.44	0	0.00	36.38	1	3,836	0.03%
2024/02/23	0	0.00	10	36.51	36.52	-10	3,793	-0.26%
2024/02/16	4	36.09	0	0.00	36.10	4	4,018	0.10%
2024/02/15	8	36.30	0	0.00	36.32	8	3,986	0.20%
2024/02/05	1	36.90	0	0.00	36.94	1	3,903	0.03%
2024/02/02	2	37.28	0	0.00	37.18	2	3,902	0.05%
2024/01/26	0	0.00	6	36.92	36.92	-6	3,946	-0.15%
2024/01/22	0	0.00	3	36.78	36.77	-3	4,007	-0.07%
2024/01/15	0.3	37.15	0	0.00	37.23	0.3	3,940	0.01%
2024/01/05	1	35.95	0	0.00	35.88	1	3,913	0.03%
2023/12/28	0.1	36.76	0	0.00	36.76	0.1	4,047	0.00%
2023/12/27	1	36.75	0	0.00	36.77	1	4,046	0.02%
2023/12/25	2	36.86	0	0.00	36.81	2	4,096	0.05%
2023/12/22	4	37.06	0	0.00	37.03	4	4,085	0.10%
2023/12/21	1	37.40	0	0.00	37.42	1	4,074	0.02%
2023/12/19	5	37.45	0	0.00	37.42	5	4,208	0.12%
2023/12/06	1	36.15	0	0.00	36.11	1	4,017	0.02%
2023/12/01	0	0.00	14	35.19	35.23	-14	3,972	-0.35%
2023/11/27	3	34.70	0	0.00	34.71	3	3,903	0.08%
2023/11/20	1	34.56	0	0.00	34.57	1	3,773	0.03%
2023/11/16	1	34.65	0	0.00	34.62	1	3,743	0.03%
2023/11/10	0	0.00	2	34.28	34.29	-2	3,863	-0.05%
2023/11/07	0	0.00	4	33.90	33.92	-4	3,904	-0.10%
2023/11/03	0	0.00	3	33.87	33.87	-3	3,863	-0.08%
2023/11/02	0	0.00	2	33.39	33.42	-2	3,883	-0.05%
2023/10/25	0	0.00	1	33.01	32.98	-1	4,158	-0.02%
2023/10/23	1	32.20	0	0.00	32.17	1	4,251	0.02%
2023/10/20	0	0.00	7	32.44	32.43	-7	4,241	-0.17%
2023/10/19	2	32.61	0	0.00	32.61	2	4,207	0.05%
2023/10/18	1	33.18	0	0.00	33.20	1	4,165	0.02%
2023/10/17	1	33.49	0	0.00	33.39	1	4,178	0.02%
2023/10/16	7	33.67	35	33.65	33.69	-28	4,174	-0.67%
2023/10/13	2	33.49	0	0.00	33.56	2	4,181	0.05%
2023/10/12	0	0.00	6	33.91	33.90	-6	4,187	-0.14%
2023/10/06	2	33.04	0	0.00	33.01	2	4,158	0.05%
2023/10/05	0	33.24	0	0.00	33.23	0	4,181	0.00%
2023/10/04	11	32.98	0	0.00	32.98	11	4,147	0.27%
2023/10/03	1	33.69	0	0.00	33.70	1	4,070	0.02%
2023/10/02	2	33.92	0	0.00	33.95	2	4,043	0.05%
2023/09/28	5	34.14	0	0.00	34.19	5	3,995	0.13%
2023/09/26	42	34.44	0	0.00	34.50	42	3,929	1.07%
2023/09/22	4	34.68	0	0.00	34.65	4	3,905	0.10%
2023/09/21	2	35.03	0	0.00	35.11	2	3,806	0.05%
2023/09/20	4	35.12	0	0.00	35.12	4	3,786	0.11%
2023/09/19	0	0.00	12	35.20	35.24	-12	3,780	-0.32%
2023/09/18	6	35.02	0	0.00	35.03	6	3,793	0.16%
2023/09/13	1	35.40	0	0.00	35.36	1	3,785	0.03%
2023/08/29	1	35.63	0	0.00	35.63	1	3,857	0.03%
2023/08/17	3	35.04	0	0.00	35.05	3	3,884	0.08%
2023/08/16	1	35.45	0	0.00	35.39	1	3,857	0.03%
2023/07/24	3	36.22	0	0.00	36.20	3	3,813	0.08%
2023/06/27	1	35.78	0	0.00	35.72	1	4,046	0.02%
2023/06/26	0	0.00	4	35.80	35.80	-4	4,057	-0.10%
2023/06/07	4	35.25	0	0.00	35.29	4	4,390	0.09%
2023/05/25	3	34.54	0	0.00	34.55	3	4,654	0.06%
2023/05/19	5	34.71	0	0.00	34.73	5	4,635	0.11%
2023/05/18	2	34.94	0	0.00	34.93	2	4,621	0.04%
2023/05/17	1	34.96	0	0.00	35.00	1	4,603	0.02%
2023/05/11	0	0.00	6.1	35.33	35.33	-6.1	4,597	-0.13%
2023/05/09	3	35.14	0	0.00	35.14	3	4,532	0.07%
2023/05/08	0	35.45	0	0.00	35.46	0	4,519	0.00%
2023/05/05	3	35.50	0	0.00	35.48	3	4,501	0.07%
2023/05/03	1	35.80	0	0.00	35.79	1	4,399	0.02%
2023/05/02	3	35.67	0	0.00	35.66	3	4,380	0.07%
2023/04/27	3	35.91	0	0.00	35.93	3	4,299	0.07%
2023/04/18	0	35.60	0	0.00	35.53	0	4,362	0.00%
2023/04/14	0	35.79	0	0.00	35.79	0	4,357	0.00%
2023/04/13	0	35.87	0	0.00	35.88	0	4,339	0.00%
2023/04/11	0	35.82	0	0.00	35.84	0	4,310	0.00%
2023/04/10	3	35.87	0	0.00	35.88	3	4,320	0.07%
2023/04/07	0.1	36.14	0	0.00	36.08	0.1	4,273	0.00%
2023/04/06	1	36.11	0	0.00	36.18	1	4,235	0.02%
2023/03/31	1	35.24	0	0.00	35.26	1	4,164	0.02%
2023/03/30	1	35.03	0	0.00	35.07	1	4,147	0.02%
2023/03/29	0	34.83	0	0.00	34.90	0	4,094	0.00%
2023/03/28	0	34.98	0	0.00	34.97	0	4,087	0.00%
2023/03/24	0	35.39	0	0.00	35.33	0	3,995	0.00%
2023/03/20	10	35.09	0	0.00	35.12	10	3,858	0.26%
2023/03/16	7	35.14	0	0.00	35.14	7	3,675	0.19%
2023/03/15	3	34.95	0	0.00	34.96	3	3,574	0.08%
2023/03/14	11	35.13	0	0.00	35.07	11	3,513	0.31%
2023/03/13	1	35.35	0	0.00	35.32	1	3,442	0.03%
2023/03/09	0	35.22	0	0.00	35.16	0	3,306	0.00%
2023/03/07	0	35.21	0	0.00	35.24	0	3,265	0.00%
2023/02/23	0	34.82	0	0.00	34.72	0	2,900	0.00%
2023/02/22	0	34.88	0	0.00	34.83	0	2,836	0.00%
2023/02/21	1	35.18	0	0.00	35.20	1	2,774	0.04%
2023/02/17	7	35.23	5	35.19	35.14	2	2,739	0.07%
2023/02/16	2	35.59	0	0.00	35.60	2	2,681	0.07%
2023/02/15	0	35.95	0	0.00	36.02	0	2,656	0.00%
2023/02/13	4	35.73	0	0.00	35.77	4	2,624	0.15%
2023/02/10	3	36.13	0	0.00	36.12	3	2,556	0.12%
2023/02/07	1	36.56	0	0.00	36.61	1	2,446	0.04%
2023/02/06	13	36.57	0	0.00	36.61	13	2,411	0.54%
2023/02/02	5	36.61	0	0.00	36.55	5	2,341	0.21%
2023/01/30	5	36.49	0	0.00	36.49	5	2,257	0.22%
2023/01/17	0	36.12	0	0.00	36.15	0	2,183	0.00%
2023/01/11	0	35.30	0	0.00	35.38	0	1,974	0.00%
2023/01/09	0.7	35.36	0	0.00	35.32	0.7	1,869	0.04%
2022/12/08	2	36.77	0	0.00	36.74	2	1,281	0.16%
2022/11/30	1	35.38	0	0.00	35.39	1	1,178	0.08%
2022/11/29	6	35.76	0	0.00	35.67	6	1,158	0.52%
2022/11/18	1	34.90	0	0.00	34.99	1	1,036	0.10%
2022/11/15	5	34.06	0	0.00	34.14	5	1,018	0.49%
2022/11/14	5	34.00	0	0.00	34.00	5	1,007	0.50%
2022/11/11	5	34.25	0	0.00	34.32	5	992	0.50%
2022/11/08	5	33.66	0	0.00	33.68	5	920	0.54%
2022/11/01	5	34.01	0	0.00	34.06	5	879	0.57%
2022/10/24	5	32.85	0	0.00	32.85	5	859	0.58%
2022/10/21	5	32.68	0	0.00	32.66	5	857	0.58%
2022/10/17	10	33.30	0	0.00	33.25	10	834	1.20%
2022/09/30	5	34.04	0	0.00	34.04	5	796	0.63%
2022/09/21	10	36.02	0	0.00	35.99	10	748	1.34%
2022/09/20	10	36.30	0	0.00	36.30	10	746	1.34%
2022/09/16	10	36.48	0	0.00	36.50	10	745	1.34%
2022/09/15	10	36.43	0	0.00	36.44	10	752	1.33%
2022/09/06	0	0.00	10	36.37	36.34	-10	752	-1.33%
2022/09/02	10	36.22	0	0.00	36.22	10	765	1.31%
2022/04/25	0	0.00	2	37.26	37.40	-2	542	-0.37%
2022/03/15	0	0.00	27	38.59	38.62	-27	324	-8.33%
2022/03/14	1	39.12	0	0.00	39.12	1	317	0.31%
2022/02/24	1	39.75	0	0.00	39.97	1	262	0.38%
2022/02/18	3	39.95	0	0.00	39.97	3	260	1.15%
2022/02/16	1	40.20	0	0.00	40.16	1	262	0.38%
2022/01/17	3	42.44	0	0.00	42.28	3	244	1.23%
2022/01/10	5	43.00	0	0.00	42.94	5	239	2.09%
2022/01/06	5	43.34	0	0.00	43.18	5	237	2.10%
2022/01/04	10	43.78	0	0.00	43.79	10	234	4.26%
2021/07/20	0	0.00	10	45.95	45.95	-10	238	-4.20%
2021/03/04	5	43.60	0	0.00	43.60	5	244	2.04%
2020/09/21	5	48.80	0	0.00	48.70	5	239	2.09%