富邦特選高股息30 (00900)-永豐金-古亭券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.8	16.28	5	16.40	16.21	-2.3	20,117	-0.01%
2024/05/27	0	0.00	55	16.30	16.43	-55	21,365	-0.26%
2024/05/24	0	0.00	5	16.20	16.24	-5	21,557	-0.02%
2024/05/23	0	0.00	20	16.19	16.17	-20	21,847	-0.09%
2024/05/22	1.1	16.19	0	0.00	16.19	1.1	22,090	0.00%
2024/05/21	1	16.07	0	0.00	16.05	1	22,401	0.00%
2024/05/17	0.2	16.19	1	16.15	16.20	-0.8	22,940	0.00%
2024/05/16	0	0.00	9	16.09	16.22	-9	23,031	-0.04%
2024/05/15	2	16.02	1	16.03	15.94	1	22,769	0.00%
2024/05/14	1	15.99	0	0.00	15.99	1	22,848	0.00%
2024/05/10	0	0.00	1	15.89	15.96	-1	22,924	0.00%
2024/05/07	0	0.00	10	16.00	15.90	-10	22,841	-0.04%
2024/05/06	0.2	15.91	72	15.86	15.91	-71.9	22,687	-0.32%
2024/05/02	0.1	15.78	0	0.00	15.79	0.1	22,507	0.00%
2024/04/30	0	0.00	2	15.66	15.60	-2	22,532	-0.01%
2024/04/29	0.2	15.66	3	15.65	15.67	-2.8	22,664	-0.01%
2024/04/24	0.3	15.34	0	0.00	15.33	0.3	22,862	0.00%
2024/04/23	1	15.10	0	0.00	15.12	1	22,964	0.00%
2024/04/22	1	15.20	11	15.16	15.09	-10	23,065	-0.04%
2024/04/19	3.2	15.07	50	15.15	15.10	-46.8	22,928	-0.20%
2024/04/18	0.1	15.50	0	0.00	15.50	0.1	22,762	0.00%
2024/04/15	3	15.76	0	0.00	15.79	3	22,618	0.01%
2024/04/10	0.5	15.98	0	0.00	15.98	0.5	22,821	0.00%
2024/04/09	0.1	15.93	0	0.00	15.93	0.1	22,919	0.00%
2024/04/08	1.3	15.77	10	15.81	15.81	-8.8	23,003	-0.04%
2024/04/02	5.4	15.93	5	15.94	15.95	0.4	23,035	0.00%
2024/03/29	0	0.00	6	15.97	16.00	-6	23,220	-0.03%
2024/03/28	1.4	16.06	43	16.09	15.98	-41.7	23,050	-0.18%
2024/03/27	3.2	15.95	3	15.82	15.97	0.2	22,725	0.00%
2024/03/26	0.3	15.82	3	15.60	15.71	-2.7	22,496	-0.01%
2024/03/25	0	0.00	2	15.84	15.81	-2	22,290	-0.01%
2024/03/22	5	15.81	14	15.84	15.89	-9	22,339	-0.04%
2024/03/21	0.4	16.17	69	16.33	16.14	-68.6	22,115	-0.31%
2024/03/20	6.2	16.45	150.2	16.16	16.17	-144	22,115	-0.65%	大賣/鉅額交易
2024/03/19	1	15.84	20	16.06	16.08	-19	22,138	-0.09%
2024/03/18	0.2	15.55	12.2	15.48	15.65	-12	21,633	-0.06%
2024/03/15	7.2	15.59	0	0.00	15.46	7.2	21,563	0.03%
2024/03/14	7.2	15.71	2	15.72	15.74	5.2	21,504	0.02%
2024/03/13	3.2	15.93	28	15.96	16.06	-24.9	21,287	-0.12%
2024/03/12	12.4	15.72	32	15.57	15.73	-19.6	20,630	-0.10%
2024/03/11	4.4	15.30	5	15.30	15.30	-0.6	20,149	0.00%
2024/03/08	4	15.38	29.2	15.30	15.36	-25.3	19,717	-0.13%
2024/03/07	0.2	15.17	119	15.08	15.18	-118.9	18,341	-0.65%	大賣/鉅額交易
2024/03/06	2	14.75	10	14.81	14.82	-8	17,296	-0.05%
2024/03/05	0.1	14.70	0	0.00	14.71	0.1	17,058	0.00%
2024/03/04	1.1	14.54	1	14.50	14.58	0.1	17,214	0.00%
2024/03/01	4.2	14.41	1	14.41	14.40	3.2	17,007	0.02%
2024/02/29	0.1	14.37	0	0.00	14.37	0.1	16,833	0.00%
2024/02/27	0.1	14.34	5	14.32	14.34	-4.9	16,641	-0.03%
2024/02/26	0.1	14.44	4	14.37	14.44	-3.9	16,393	-0.02%
2024/02/23	3.3	14.34	0	0.00	14.31	3.3	16,017	0.02%
2024/02/22	0.1	14.30	1	14.27	14.30	-0.9	16,015	-0.01%
2024/02/21	10	14.14	2	14.09	14.10	8	15,760	0.05%
2024/02/20	0	0.00	11.1	14.04	14.05	-11.1	15,657	-0.07%
2024/02/19	0	0.00	2.1	13.77	13.87	-2.1	15,367	-0.01%
2024/02/16	2	13.75	0	0.00	13.77	2	15,564	0.01%
2024/02/05	1	13.66	0	0.00	13.75	1	15,504	0.01%
2024/02/02	6	13.77	0	0.00	13.77	6	15,382	0.04%
2024/02/01	1	13.80	0.8	13.81	13.81	0.2	15,349	0.00%
2024/01/31	4	13.84	0	0.00	13.86	4	15,552	0.03%
2024/01/30	0.2	13.90	2	13.90	13.90	-1.8	15,572	-0.01%
2024/01/26	0	0.00	2.5	13.79	13.78	-2.5	15,701	-0.02%
2024/01/24	0	0.00	31	13.89	13.88	-31	15,660	-0.20%
2024/01/23	0	0.00	4	13.75	13.80	-4	15,512	-0.03%
2024/01/22	0	0.00	4	13.73	13.75	-4	15,414	-0.03%
2024/01/18	0	0.00	2	13.52	13.61	-2	15,244	-0.01%
2024/01/17	4	13.57	0	0.00	13.54	4	15,089	0.03%
2024/01/16	2.1	13.69	0	0.00	13.69	2.1	15,016	0.01%
2024/01/15	0	0.00	5.5	13.81	13.82	-5.5	14,975	-0.04%
2024/01/12	1	13.67	1	13.69	13.71	0	14,925	0.00%
2024/01/11	0	0.00	5	13.67	13.68	-5	14,856	-0.03%
2024/01/09	3	13.72	2	13.70	13.68	1	14,911	0.01%
2024/01/08	8	13.75	33	13.78	13.75	-25	14,829	-0.17%
2024/01/05	10	13.71	4.2	13.71	13.71	5.8	14,767	0.04%
2024/01/03	2	13.71	0	0.00	13.70	2	14,925	0.01%
2024/01/02	1	13.77	1	13.79	13.82	0	14,776	0.00%
2023/12/29	5	13.72	0	0.00	13.78	5	14,727	0.03%
2023/12/28	25.1	13.80	0	0.00	13.76	25.1	14,762	0.17%
2023/12/27	0.5	13.83	11	13.84	13.83	-10.5	14,763	-0.07%
2023/12/26	2.1	13.75	2	13.78	13.77	0.1	14,760	0.00%
2023/12/25	0	13.74	1	13.77	13.67	-1	14,577	-0.01%
2023/12/22	2	13.77	0	0.00	13.78	2	14,416	0.01%
2023/12/21	4.3	13.75	0	0.00	13.78	4.3	14,378	0.03%
2023/12/20	7.5	13.83	0	0.00	13.84	7.5	14,312	0.05%
2023/12/19	7	13.78	5	13.81	13.81	2	14,248	0.01%
2023/12/18	0.3	13.89	0	0.00	13.91	0.3	14,213	0.00%
2023/12/15	1	13.92	0	0.00	13.92	1	14,122	0.01%
2023/12/14	28	13.81	1	13.83	13.87	27	13,887	0.19%
2023/12/13	7.6	13.65	1	13.65	13.65	6.6	13,422	0.05%
2023/12/12	0.1	13.52	0	0.00	13.52	0.1	13,314	0.00%
2023/12/11	0.2	13.42	1	13.41	13.43	-0.8	13,246	-0.01%
2023/12/08	0.1	13.39	1	13.41	13.39	-0.9	13,116	-0.01%
2023/12/07	0.2	13.32	0	0.00	13.30	0.2	12,911	0.00%
2023/12/06	0.2	13.34	0	0.00	13.34	0.2	12,981	0.00%
2023/12/05	2	13.30	2	13.27	13.30	0	12,870	0.00%
2023/12/04	0.4	13.33	0	0.00	13.33	0.4	12,866	0.00%
2023/12/01	1	13.26	0	0.00	13.27	1	12,740	0.01%
2023/11/30	5	13.26	2	13.27	13.31	3	12,852	0.02%
2023/11/29	0	0.00	16	13.28	13.26	-16	12,812	-0.12%
2023/11/28	0.1	13.13	9	13.12	13.13	-8.9	12,354	-0.07%
2023/11/27	4	13.02	0	0.00	13.00	4	12,212	0.03%
2023/11/24	0.2	13.05	8	13.05	13.04	-7.8	12,229	-0.06%
2023/11/21	0.2	13.06	0	0.00	13.06	0.2	12,526	0.00%
2023/11/20	2	12.90	3	12.94	12.95	-1	12,464	-0.01%
2023/11/16	9	12.85	2	12.84	12.86	7	12,412	0.06%
2023/11/15	1	13.09	1	13.09	13.07	0	12,366	0.00%
2023/11/14	4	12.96	0	0.00	12.98	4	12,311	0.03%
2023/11/13	1.2	12.94	0	0.00	12.94	1.2	12,490	0.01%
2023/11/10	0	0.00	5	12.94	12.97	-5	12,999	-0.04%
2023/11/09	0	0.00	0.1	13.00	13.02	-0.1	14,395	0.00%
2023/11/08	0.1	13.01	6	13.04	13.01	-5.9	16,068	-0.04%
2023/11/07	1	12.89	0	0.00	12.92	1	16,798	0.01%
2023/11/03	0	0.00	4	12.78	12.81	-4	18,940	-0.02%
2023/11/02	0.1	12.75	0	0.00	12.75	0.1	20,345	0.00%
2023/10/31	1.4	12.48	0	0.00	12.43	1.4	21,629	0.01%
2023/10/26	1	12.43	0	0.00	12.42	1	23,571	0.00%
2023/10/25	0.1	12.60	2	12.60	12.60	-1.9	23,771	-0.01%
2023/10/24	0	0.00	0	12.43	12.54	0	23,950	0.00%
2023/10/23	1.3	12.47	0	0.00	12.42	1.3	23,954	0.01%
2023/10/20	0.1	12.55	0	0.00	12.54	0.1	24,038	0.00%
2023/10/19	0	0.00	13	12.58	12.62	-13	24,099	-0.05%
2023/10/17	1	12.75	1	12.85	12.74	0	24,095	0.00%
2023/10/16	0.1	12.79	0	0.00	12.78	0.1	24,264	0.00%
2023/10/13	2	12.84	0	0.00	12.85	2	24,659	0.01%
2023/10/12	0.1	12.89	2	12.90	12.91	-1.9	24,937	-0.01%
2023/10/11	1	12.82	0.1	12.94	12.84	1	25,292	0.00%
2023/10/06	0	0.00	1	12.76	12.75	-1	25,545	0.00%
2023/10/05	4	12.72	0	0.00	12.71	4	25,752	0.02%
2023/10/04	6	12.56	0	0.00	12.60	6	25,819	0.02%
2023/10/03	2	12.72	0	0.00	12.70	2	25,752	0.01%
2023/09/28	0	0.00	0	12.60	12.62	0	25,770	0.00%
2023/09/27	0	0.00	30.1	12.52	12.55	-30.1	25,830	-0.12%
2023/09/25	0	0.00	0.1	12.68	12.67	-0.1	26,236	0.00%
2023/09/22	59	12.58	0	0.00	12.58	59	26,257	0.22%
2023/09/21	0	0.00	0.7	12.55	12.52	-0.7	26,349	0.00%
2023/09/18	1.1	12.80	10	12.83	12.81	-9	26,396	-0.03%
2023/09/15	0	0.00	10	12.82	12.86	-10	26,480	-0.04%
2023/09/14	0	0.00	10	12.74	12.77	-10	26,393	-0.04%
2023/09/13	1.2	12.56	0	0.00	12.62	1.2	26,299	0.00%
2023/09/12	1	12.54	10	12.57	12.58	-9	26,385	-0.03%
2023/09/11	3.3	12.50	0	0.00	12.52	3.3	26,478	0.01%
2023/09/08	0	12.61	0	0.00	12.61	0	26,418	0.00%
2023/09/07	6	12.62	0	0.00	12.62	6	26,526	0.02%
2023/09/06	6	12.67	0	0.00	12.67	6	26,572	0.02%
2023/09/05	3.1	12.65	5	12.60	12.66	-1.9	26,641	-0.01%
2023/09/04	0.4	12.53	0	0.00	12.56	0.4	26,588	0.00%
2023/09/01	0	12.51	0	0.00	12.51	0	26,540	0.00%
2023/08/31	0	12.52	0	0.00	12.52	0	26,575	0.00%
2023/08/30	1	12.52	15	12.52	12.51	-14	26,616	-0.05%
2023/08/29	1.5	12.36	0	0.00	12.43	1.5	26,940	0.01%
2023/08/28	8	12.35	0	0.00	12.36	8	26,906	0.03%
2023/08/25	8.3	12.41	0	0.00	12.38	8.3	26,873	0.03%
2023/08/24	4.7	12.56	5	12.54	12.52	-0.3	26,757	0.00%
2023/08/23	15	12.44	0	0.00	12.47	15	26,778	0.06%
2023/08/22	0	0.00	24	12.43	12.40	-24	26,801	-0.09%
2023/08/21	3	12.41	0	0.00	12.40	3	26,836	0.01%
2023/08/18	9	12.42	0	0.00	12.40	9	26,768	0.03%
2023/08/17	10	12.37	69	12.38	12.51	-59	26,433	-0.22%
2023/08/16	4	12.46	3	12.43	12.48	1	26,149	0.00%
2023/08/15	33	13.15	1	13.13	13.16	32	25,533	0.13%
2023/08/14	10.5	13.05	12	12.96	12.98	-1.5	24,149	-0.01%
2023/08/11	28.4	13.09	0	0.00	13.09	28.4	22,424	0.13%
2023/08/10	7.5	13.07	1	13.19	13.08	6.5	21,483	0.03%
2023/08/09	35.4	13.34	2	13.34	13.30	33.4	20,217	0.17%
2023/08/08	18.8	13.44	0	0.00	13.38	18.8	19,182	0.10%
2023/08/07	19	13.43	0	0.00	13.52	19	17,682	0.11%
2023/08/04	17	13.22	0	0.00	13.30	17	17,109	0.10%
2023/08/02	24	13.34	2	13.60	13.30	22	16,276	0.14%
2023/08/01	1	13.55	3	13.65	13.59	-2	14,944	-0.01%
2023/07/28	0	0.00	12	13.58	13.67	-12	14,600	-0.08%
2023/07/27	0	0.00	5	13.56	13.52	-5	14,757	-0.03%
2023/07/26	0	0.00	99.2	13.43	13.43	-99.2	14,570	-0.68%
2023/07/25	1	13.50	23	13.50	13.47	-22	14,538	-0.15%
2023/07/24	2	13.36	0	0.00	13.44	2	14,358	0.01%
2023/07/21	5	13.14	0	0.00	13.34	5	14,278	0.04%
2023/07/19	3	13.41	0	0.00	13.18	3	14,338	0.02%
2023/07/18	2	13.43	2	13.20	13.37	0	14,290	0.00%
2023/07/17	5	13.47	0	0.00	13.46	5	13,898	0.04%
2023/07/14	2	13.45	25.5	13.39	13.44	-23.5	13,617	-0.17%
2023/07/13	1	13.23	6	13.23	13.09	-5	13,153	-0.04%
2023/07/12	1	12.78	2	12.80	12.86	-1	12,687	-0.01%
2023/07/11	1	12.59	17	12.64	12.66	-16	12,435	-0.13%
2023/07/07	2	12.41	0	0.00	12.40	2	12,280	0.02%
2023/07/06	0	0.00	1	12.61	12.50	-1	12,227	-0.01%
2023/07/05	17	12.57	10	12.60	12.56	7	12,092	0.06%
2023/07/04	0	0.00	7	12.61	12.62	-7	11,962	-0.06%
2023/07/03	0	0.00	1.1	12.45	12.46	-1.1	11,721	-0.01%
2023/06/30	0	0.00	4	12.17	12.22	-4	11,553	-0.03%
2023/06/29	0	0.00	1	12.10	12.10	-1	11,487	-0.01%
2023/06/28	10	12.04	0	0.00	12.02	10	11,363	0.09%
2023/06/27	3	12.06	0	0.00	12.02	3	11,259	0.03%
2023/06/20	2.1	12.21	0	0.00	12.20	2.1	10,842	0.02%
2023/06/19	1	12.29	16.5	12.29	12.27	-15.5	10,729	-0.14%
2023/06/16	7	12.39	0	0.00	12.35	7	10,579	0.07%
2023/06/15	2	12.43	10	12.39	12.43	-8	10,414	-0.08%
2023/06/14	4.5	12.31	0	0.00	12.30	4.5	10,234	0.04%
2023/06/13	0	0.00	5	12.22	12.22	-5	10,203	-0.05%
2023/06/12	0	0.00	3	12.16	12.12	-3	10,077	-0.03%
2023/06/08	2	12.01	2	12.00	12.00	0	9,950	0.00%
2023/06/07	0.1	12.06	2	12.08	12.07	-1.9	10,026	-0.02%
2023/06/06	0.1	12.07	0	0.00	12.02	0.1	10,048	0.00%
2023/06/05	3.1	12.06	0	0.00	12.05	3.1	10,141	0.03%
2023/06/02	12	12.02	0	0.00	12.00	12	10,147	0.12%
2023/06/01	1	11.79	0	0.00	11.82	1	9,841	0.01%
2023/05/31	0.1	11.84	4	11.84	11.84	-3.9	9,866	-0.04%
2023/05/30	1.1	11.82	10	11.87	11.84	-8.9	9,872	-0.09%
2023/05/29	1	11.87	6	11.86	11.87	-5	9,799	-0.05%
2023/05/24	1	11.52	0	0.00	11.56	1	9,536	0.01%
2023/05/23	1	11.53	9.6	11.50	11.55	-8.6	9,528	-0.09%
2023/05/19	1	11.48	0.5	11.44	11.50	0.5	9,538	0.01%
2023/05/18	0	0.00	10	11.42	11.42	-10	9,505	-0.11%
2023/05/16	0.1	11.23	0	0.00	11.27	0.1	9,622	0.00%
2023/05/15	2.1	11.16	0	0.00	11.17	2.1	9,742	0.02%
2023/05/12	0.1	11.12	0.5	11.24	11.21	-0.4	9,799	0.00%
2023/05/09	0	0.00	0.7	11.29	11.29	-0.7	9,927	-0.01%
2023/05/05	0.1	11.35	0	0.00	11.30	0.1	10,306	0.00%
2023/05/04	8.3	11.32	81	11.32	11.33	-72.7	10,519	-0.69%
2023/05/03	1	11.29	23	11.31	11.31	-22.1	10,386	-0.21%
2023/05/02	1	11.36	0	0.00	11.42	1	10,081	0.01%
2023/04/28	4	11.35	10	11.37	11.36	-6	10,325	-0.06%
2023/04/26	1	11.16	0	0.00	11.19	1	10,281	0.01%
2023/04/25	16	11.31	106	11.31	11.21	-90	10,246	-0.88%	大賣/
2023/04/21	1	11.46	0	0.00	11.40	1	9,973	0.01%
2023/04/20	2	11.58	0	0.00	11.58	2	9,844	0.02%
2023/04/18	7	11.73	0	0.00	11.71	7	9,851	0.07%
2023/04/17	1	11.76	0	0.00	11.80	1	9,777	0.01%
2023/04/14	1	11.73	0	0.00	11.78	1	9,748	0.01%
2023/04/13	2	11.73	0	0.00	11.71	2	9,738	0.02%
2023/04/11	102	11.79	3	11.78	11.76	99	9,639	1.03%	大買/
2023/04/06	0	11.68	0	0.00	11.63	0	9,694	0.00%
2023/03/31	0	0.00	2	11.77	11.71	-2	9,670	-0.02%
2023/03/29	1	11.56	1	11.56	11.56	0	9,610	0.00%
2023/03/23	0	11.69	0	0.00	11.73	0	9,604	0.00%
2023/03/22	0	0.00	2	11.69	11.71	-2	9,578	-0.02%
2023/03/21	1	11.62	0	0.00	11.60	1	9,550	0.01%
2023/03/20	0	0.00	7	11.63	11.59	-7	9,558	-0.07%
2023/03/17	2	11.57	0	0.00	11.59	2	9,502	0.02%
2023/03/15	0	0.00	7	11.62	11.52	-7	9,458	-0.07%
2023/03/14	0	0.00	2	11.54	11.53	-2	9,464	-0.02%
2023/03/13	0	0.00	16	11.56	11.64	-16	9,410	-0.17%
2023/03/10	0	0.00	9	11.69	11.65	-9	9,297	-0.10%
2023/03/09	0	0.00	1	11.79	11.79	-1	9,268	-0.01%
2023/03/07	0	0.00	1	11.80	11.81	-1	9,021	-0.01%
2023/03/01	0	0.00	1	11.37	11.38	-1	8,831	-0.01%
2023/02/24	0	0.00	3	11.43	11.37	-3	8,748	-0.03%
2023/02/23	0	0.00	4	11.36	11.36	-4	8,633	-0.05%
2023/02/22	6.5	11.18	1	11.18	11.18	5.5	8,537	0.06%
2023/02/21	0	0.00	6	11.26	11.27	-6	8,598	-0.07%
2023/02/20	10.1	11.13	0	0.00	11.14	10.1	8,705	0.12%
2023/02/17	43	11.08	76	11.08	11.08	-33	8,811	-0.37%
2023/02/16	1.1	11.14	15	11.14	11.16	-14	8,839	-0.16%
2023/02/15	2.7	11.22	0	0.00	11.21	2.7	8,922	0.03%
2023/02/14	0.2	11.23	10	11.29	11.31	-9.8	8,802	-0.11%
2023/02/13	3.1	11.19	0	0.00	11.19	3.1	8,832	0.04%
2023/02/10	1	11.29	0	0.00	11.29	1	8,742	0.01%
2023/02/09	1.2	11.35	0	0.00	11.35	1.2	8,739	0.01%
2023/02/08	0	0.00	2	11.32	11.37	-2	8,723	-0.02%
2023/02/06	7.1	11.20	0	0.00	11.17	7.1	8,641	0.08%
2023/02/03	0	0.00	16	11.30	11.33	-16	8,423	-0.19%
2023/02/02	0	0.00	3	11.25	11.28	-3	8,158	-0.04%
2023/02/01	1	11.09	2	11.08	11.10	-1	7,892	-0.01%
2023/01/31	25	10.99	0	0.00	11.00	25	7,823	0.32%
2023/01/30	1	10.95	38	10.98	11.00	-37	7,671	-0.48%
2023/01/16	1	10.71	0	0.00	10.71	1	7,590	0.01%
2023/01/13	0.1	10.75	0	0.00	10.72	0.1	7,581	0.00%
2023/01/12	0.6	10.82	0	0.00	10.76	0.6	7,579	0.01%
2023/01/11	2	10.81	5	10.84	10.84	-3	7,624	-0.04%
2023/01/10	0	0.00	13	10.81	10.81	-13	7,690	-0.17%
2023/01/09	0	0.00	1	10.74	10.78	-1	7,844	-0.01%
2023/01/06	0	0.00	1	10.57	10.60	-1	7,836	-0.01%
2023/01/05	2	10.48	0	0.00	10.45	2	7,990	0.03%
2023/01/04	8.2	10.42	1	10.45	10.42	7.2	8,121	0.09%
2023/01/03	0	0.00	4	10.33	10.46	-4	8,373	-0.05%
2022/12/30	1	10.41	8	10.43	10.39	-7	8,411	-0.08%
2022/12/28	0.2	10.39	0	0.00	10.35	0.2	8,490	0.00%
2022/12/23	1	10.55	0	0.00	10.58	1	8,775	0.01%
2022/12/22	0.5	10.68	6	10.68	10.68	-5.5	9,040	-0.06%
2022/12/20	1.1	10.56	0	0.00	10.48	1.1	9,732	0.01%
2022/12/19	0.1	10.67	2	10.67	10.64	-1.9	10,107	-0.02%
2022/12/16	1	10.65	0	0.00	10.71	1	10,245	0.01%
2022/12/14	1	10.75	0	0.00	10.76	1	10,616	0.01%
2022/12/08	0.2	10.60	0	0.00	10.65	0.2	11,090	0.00%
2022/12/07	19	10.68	1	10.68	10.68	18	11,147	0.16%
2022/12/05	0	0.00	7	11.00	10.97	-7	11,234	-0.06%
2022/12/01	2	10.96	11	10.99	10.97	-9	11,376	-0.08%
2022/11/30	0	0.00	3	10.84	10.87	-3	11,397	-0.03%
2022/11/25	0	0.00	2	10.84	10.78	-2	11,927	-0.02%
2022/11/24	0	0.00	14	10.80	10.81	-14	11,832	-0.12%
2022/11/23	0.1	10.68	2	10.65	10.68	-1.9	11,854	-0.02%
2022/11/22	6	10.58	0	0.00	10.60	6	12,244	0.05%
2022/11/18	0	0.00	4.2	10.71	10.68	-4.2	12,449	-0.03%
2022/11/17	6	10.69	0	0.00	10.71	6	12,690	0.05%
2022/11/16	0	0.00	1	10.66	10.68	-1	13,079	-0.01%
2022/11/15	0	0.00	8	10.75	10.75	-8	13,331	-0.06%
2022/11/14	0	0.00	25	10.68	10.70	-25	13,468	-0.19%
2022/11/10	0	0.00	20	10.35	10.35	-20	15,104	-0.13%
2022/11/09	0	0.00	93	10.37	10.37	-93	15,946	-0.58%
2022/11/08	1	10.29	24	10.31	10.27	-23	16,913	-0.14%
2022/11/07	0	0.00	61	10.20	10.22	-61	17,373	-0.35%
2022/11/04	0	0.00	16.4	9.99	10.04	-16.4	17,530	-0.09%
2022/11/02	0	0.00	34	9.94	9.96	-34	17,980	-0.19%
2022/10/28	5	9.84	0	0.00	9.77	5	18,832	0.03%
2022/10/25	4	9.68	10	9.73	9.73	-6	21,435	-0.03%
2022/10/18	0	0.00	7	9.82	9.89	-7	21,185	-0.03%
2022/10/17	2	9.64	0	0.00	9.75	2	21,196	0.01%
2022/10/13	15	9.70	1	9.70	9.65	14	21,031	0.07%
2022/10/11	18	9.87	0	0.00	9.87	18	20,827	0.09%
2022/10/07	11	10.11	0	0.00	10.07	11	20,655	0.05%
2022/10/06	1	10.22	1	10.25	10.22	0	20,616	0.00%
2022/10/05	0	0.00	31	10.25	10.22	-31	20,674	-0.15%
2022/10/04	1	10.12	15	10.15	10.15	-14	20,661	-0.07%
2022/09/30	11	9.89	5	9.87	9.97	6	20,603	0.03%
2022/09/29	11	10.00	0	0.00	10.00	11	20,423	0.05%
2022/09/28	55	10.01	1	9.98	9.96	54	20,229	0.27%
2022/09/27	13	10.16	0	0.00	10.21	13	19,811	0.07%
2022/09/26	50	10.29	0	0.00	10.23	50	19,874	0.25%
2022/09/23	1	10.55	0	0.00	10.52	1	19,643	0.01%
2022/09/22	18	10.52	1	10.52	10.55	17	19,670	0.09%
2022/09/21	40	10.67	0	0.00	10.63	40	19,471	0.21%
2022/09/20	9.1	10.74	0	0.00	10.76	9.1	19,344	0.05%
2022/09/19	21	10.78	1	10.77	10.77	20	19,293	0.10%
2022/09/16	1.3	10.84	0	0.00	10.85	1.3	19,181	0.01%
2022/09/15	0	0.00	76	10.96	10.95	-76	19,226	-0.40%
2022/09/14	6	10.82	0	0.00	10.82	6	19,211	0.03%
2022/09/13	20	10.95	5	10.95	10.95	15	19,170	0.08%
2022/09/12	0	0.00	6	10.87	10.86	-6	19,251	-0.03%
2022/09/07	26	10.55	3	10.50	10.50	23	19,231	0.12%
2022/09/06	10	10.64	0	0.00	10.63	10	19,057	0.05%
2022/09/05	25	10.67	0	0.00	10.67	25	18,906	0.13%
2022/09/02	7	10.72	2	10.72	10.71	5	18,827	0.03%
2022/09/01	35	10.75	0	0.00	10.75	35	18,673	0.19%
2022/08/31	11	10.81	0	0.00	10.91	11	18,331	0.06%
2022/08/30	5	10.85	6	10.84	10.87	-1	18,236	-0.01%
2022/08/29	47	10.78	5	10.78	10.79	42	18,128	0.23%
2022/08/26	21.1	11.00	6	11.03	11.02	15.1	17,757	0.09%
2022/08/25	0.1	10.93	0	0.00	10.94	0.1	17,636	0.00%
2022/08/24	2	10.89	0	0.00	10.85	2	17,585	0.01%
2022/08/23	14.1	10.91	0	0.00	10.90	14.1	17,298	0.08%
2022/08/22	0	0.00	2	11.00	10.99	-2	16,802	-0.01%
2022/08/19	2.1	11.08	0	0.00	11.05	2.1	16,416	0.01%
2022/08/18	10	11.00	5	11.01	11.03	5	16,155	0.03%
2022/08/17	122	11.03	26	11.03	11.03	96	15,765	0.61%	大買/
2022/08/16	33.1	11.36	25	11.38	11.38	8.1	14,340	0.06%
2022/08/15	8	12.43	5	12.50	12.50	3	13,429	0.02%
2022/08/12	91	12.25	0	0.00	12.28	91	12,382	0.73%
2022/08/11	3	12.23	1	12.23	12.28	2	11,914	0.02%
2022/08/10	1	12.11	0	0.00	12.14	1	11,705	0.01%
2022/08/09	8	12.14	0	0.00	12.15	8	11,479	0.07%
2022/08/08	14	12.13	0	0.00	12.19	14	11,267	0.12%
2022/08/05	6	12.21	0	0.00	12.21	6	11,050	0.05%
2022/08/04	27	12.07	7	12.02	12.10	20	11,005	0.18%
2022/08/03	45.5	12.15	2	12.21	12.23	43.5	10,744	0.40%
2022/08/02	65	12.52	4	12.00	12.64	61	9,763	0.62%
2022/08/01	5	11.73	1	11.75	11.74	4	8,471	0.05%
2022/07/29	0.1	11.66	0	0.00	11.65	0.1	8,556	0.00%
2022/07/28	2	11.57	0	0.00	11.57	2	8,586	0.02%
2022/07/27	1	11.46	1	11.55	11.58	0	8,556	0.00%
2022/07/26	5	11.58	0	0.00	11.57	5	8,613	0.06%
2022/07/22	5.1	11.70	0	0.00	11.70	5.1	8,741	0.06%
2022/07/21	0.1	11.73	0	0.00	11.73	0.1	9,004	0.00%
2022/07/20	1.1	11.71	0	0.00	11.66	1.1	9,157	0.01%
2022/07/19	0.1	11.56	10	11.50	11.56	-9.9	9,625	-0.10%
2022/07/18	10	11.56	3	11.50	11.56	7	9,807	0.07%
2022/07/15	0.4	11.42	6	11.38	11.37	-5.6	9,824	-0.06%
2022/07/13	8	11.43	0	0.00	11.41	8	9,953	0.08%
2022/07/12	2	11.20	0	0.00	11.15	2	10,204	0.02%
2022/07/11	0	0.00	1	11.45	11.44	-1	10,279	-0.01%
2022/07/08	0	0.00	6.9	11.54	11.49	-6.9	10,320	-0.07%
2022/07/07	1	11.23	1	11.27	11.39	0	10,358	0.00%
2022/07/06	6	11.29	0	0.00	11.25	6	10,648	0.06%
2022/07/05	0	0.00	2	11.62	11.62	-2	11,262	-0.02%
2022/07/04	1	11.61	0	0.00	11.60	1	11,371	0.01%
2022/07/01	4	11.74	0	0.00	11.69	4	11,771	0.03%
2022/06/30	9.3	12.04	0	0.00	12.01	9.3	11,729	0.08%
2022/06/29	3.1	12.30	0	0.00	12.32	3.1	11,738	0.03%
2022/06/24	1	12.46	31	12.51	12.44	-30	11,843	-0.25%
2022/06/23	3.2	12.47	0	0.00	12.42	3.2	12,052	0.03%
2022/06/22	2	12.64	1	12.57	12.57	1	12,009	0.01%
2022/06/21	0.2	12.68	0	0.00	12.83	0.2	11,973	0.00%
2022/06/20	6.7	12.71	0	0.00	12.57	6.7	12,043	0.06%
2022/06/17	5	12.82	0	0.00	12.86	5	11,860	0.04%
2022/06/16	10.3	13.01	0	0.00	12.96	10.3	11,842	0.09%
2022/06/15	0.2	13.12	0	0.00	13.09	0.2	11,843	0.00%
2022/06/14	2	13.15	0	0.00	13.14	2	12,037	0.02%
2022/06/13	2.5	13.14	0	0.00	13.15	2.5	12,258	0.02%
2022/06/10	0.5	13.40	0	0.00	13.41	0.5	12,446	0.00%
2022/06/09	0.4	13.48	0	0.00	13.47	0.4	12,650	0.00%
2022/06/08	1.1	13.52	0	0.00	13.51	1.1	12,824	0.01%
2022/06/06	4.1	13.51	0	0.00	13.51	4.1	13,322	0.03%
2022/06/01	1	13.57	0	0.00	13.54	1	15,123	0.01%
2022/05/31	0.1	13.45	0	0.00	13.50	0.1	15,286	0.00%
2022/05/30	0.1	13.38	0	0.00	13.39	0.1	15,524	0.00%
2022/05/27	0	0.00	8	13.16	13.15	-8	15,641	-0.05%
2022/05/26	3.1	12.98	0	0.00	12.96	3.1	15,962	0.02%
2022/05/24	10.5	12.99	1	12.95	12.94	9.5	16,892	0.06%
2022/05/23	5.3	13.03	0	0.00	13.02	5.3	16,978	0.03%
2022/05/20	10	13.06	0	0.00	13.07	10	17,528	0.06%
2022/05/19	23	12.99	0	0.00	13.00	23	17,846	0.13%
2022/05/18	1	13.17	0	0.00	13.17	1	18,042	0.01%
2022/05/17	1	13.04	0	0.00	13.03	1	18,177	0.01%
2022/05/16	0.5	12.97	5	12.94	13.04	-4.5	18,336	-0.02%
2022/05/13	0	0.00	13	13.00	12.99	-13	18,403	-0.07%
2022/05/12	7.8	13.00	0	0.00	12.94	7.8	18,659	0.04%
2022/05/11	1	13.18	0	0.00	13.15	1	18,513	0.01%
2022/05/10	6	13.17	0.3	13.27	13.28	5.7	18,627	0.03%
2022/05/09	3	13.33	20	13.33	13.31	-17	18,728	-0.09%
2022/05/06	2.2	13.59	0	0.00	13.64	2.2	18,773	0.01%
2022/05/04	1	13.79	0	0.00	13.77	1	19,436	0.01%
2022/05/03	0	0.00	3	13.75	13.74	-3	20,681	-0.01%
2022/04/29	0	0.00	1	13.81	13.77	-1	21,707	0.00%
2022/04/28	11	13.63	0	0.00	13.68	11	23,029	0.05%
2022/04/27	8.6	13.51	0	0.00	13.54	8.6	23,211	0.04%
2022/04/26	5.4	13.86	1	13.80	13.78	4.4	23,416	0.02%
2022/04/25	20.8	13.94	1	13.96	13.83	19.8	23,514	0.08%
2022/04/22	3.2	14.17	0	0.00	14.22	3.2	23,337	0.01%
2022/04/21	1.4	14.33	0	0.00	14.31	1.4	24,345	0.01%
2022/04/20	13.5	14.30	0	0.00	14.29	13.5	24,646	0.05%
2022/04/19	0	0.00	6	14.37	14.30	-6	25,087	-0.02%
2022/04/18	45.2	14.23	0	0.00	14.22	45.2	25,611	0.18%
2022/04/15	6	14.35	3	14.36	14.36	3	25,950	0.01%
2022/04/14	0.2	14.47	0	0.00	14.45	0.2	26,717	0.00%
2022/04/13	17	14.40	3.1	14.44	14.46	13.9	27,358	0.05%
2022/04/12	13	14.28	5	14.25	14.31	8	27,514	0.03%
2022/04/11	51.6	14.41	15	14.35	14.35	36.6	27,609	0.13%
2022/04/08	25.1	14.53	5	14.55	14.57	20.1	27,779	0.07%
2022/04/07	58.6	14.59	0	0.00	14.52	58.6	27,919	0.21%
2022/04/06	31.6	14.69	0	0.00	14.74	31.6	27,521	0.11%
2022/04/01	14	14.70	5	14.79	14.80	9	27,782	0.03%
2022/03/31	12	14.85	0	0.00	14.85	12	28,116	0.04%
2022/03/30	5	14.89	0	0.00	14.91	5	29,083	0.02%
2022/03/29	7.3	14.87	0	0.00	14.87	7.3	30,711	0.02%
2022/03/28	12	14.86	0	0.00	14.88	12	34,090	0.04%
2022/03/25	8.4	14.94	0	0.00	14.94	8.4	34,303	0.02%
2022/03/24	2	14.96	0	0.00	15.00	2	34,683	0.01%
2022/03/23	1	15.07	7	15.06	15.03	-6	35,158	-0.02%
2022/03/21	3	15.03	6	15.07	15.02	-3	36,100	-0.01%
2022/03/18	0	0.00	9	15.01	15.02	-9	36,552	-0.02%
2022/03/17	0	0.00	7	15.03	15.04	-7	37,097	-0.02%
2022/03/16	15.6	14.77	0	0.00	14.84	15.6	37,462	0.04%
2022/03/15	9	14.92	0	0.00	14.90	9	37,772	0.02%
2022/03/14	0	0.00	17	15.05	15.08	-17	38,124	-0.04%
2022/03/10	0	0.00	3	15.01	15.01	-3	39,065	-0.01%
2022/03/09	16	14.65	21	14.68	14.67	-5	39,452	-0.01%
2022/03/08	10	14.56	7	14.52	14.50	3	39,964	0.01%
2022/03/07	20.6	14.83	0	0.00	14.80	20.6	39,616	0.05%
2022/03/04	11.1	15.12	0	0.00	15.10	11.1	39,116	0.03%
2022/03/03	0	0.00	48	15.22	15.20	-48	39,639	-0.12%
2022/03/02	3	15.09	6	15.16	15.15	-3	40,119	-0.01%
2022/03/01	10	15.15	9	15.14	15.16	1	40,812	0.00%
2022/02/25	15.6	14.93	0	0.00	14.94	15.6	41,173	0.04%
2022/02/24	32.1	14.95	0	0.00	14.90	32.1	41,669	0.08%
2022/02/23	0.2	15.13	2	15.18	15.17	-1.8	41,549	0.00%
2022/02/22	17.1	14.99	15	15.20	15.05	2.1	42,303	0.00%
2022/02/21	11	15.25	24	15.22	15.25	-13	42,411	-0.03%
2022/02/18	5.1	15.02	4	15.11	15.14	1.1	42,931	0.00%
2022/02/17	13.1	15.05	1	15.03	15.06	12.1	43,607	0.03%
2022/02/16	10	15.04	0	0.00	15.05	10	44,456	0.02%
2022/02/15	2	14.94	0	0.00	14.92	2	45,362	0.00%
2022/02/14	4	14.91	3	14.90	14.93	1	46,382	0.00%
2022/02/11	8.2	15.05	8	15.02	15.06	0.2	47,122	0.00%
2022/02/10	6.1	15.13	4	15.13	15.12	2.1	48,368	0.00%
2022/02/09	0	0.00	5	15.03	15.09	-5	49,433	-0.01%
2022/02/08	3.4	14.90	7	14.87	14.91	-3.6	50,559	-0.01%
2022/02/07	15.2	14.62	14	14.63	14.76	1.2	51,755	0.00%
2022/01/25	52.3	14.45	0	0.00	14.40	52.3	53,692	0.10%
2022/01/24	78.5	14.59	0	0.00	14.60	78.5	52,605	0.15%
2022/01/21	48.7	14.83	0	0.00	14.81	48.7	51,823	0.09%
2022/01/20	2.5	14.98	0	0.00	14.97	2.5	50,100	0.00%
2022/01/19	23.1	14.98	0	0.00	14.95	23.1	51,588	0.04%
2022/01/18	11.2	15.07	8	15.06	15.03	3.2	52,320	0.01%
2022/01/17	9	14.96	0	0.00	14.98	9	53,986	0.02%
2022/01/14	31.1	14.99	1	14.96	14.98	30.1	55,676	0.05%
2022/01/13	8.1	15.05	30	15.08	15.05	-21.9	54,319	-0.04%
2022/01/12	31.1	15.07	0	0.00	15.05	31.1	56,033	0.06%
2022/01/11	16.1	15.08	0	15.10	15.08	16.1	57,280	0.03%
2022/01/10	25	15.08	0	0.00	15.09	25	58,659	0.04%
2022/01/07	42	15.15	15	15.15	15.15	27	59,872	0.05%
2022/01/06	4.1	15.25	0	0.00	15.25	4.1	59,994	0.01%
2022/01/05	35.5	15.31	0	0.00	15.29	35.5	61,521	0.06%
2022/01/04	6	15.29	0	0.00	15.32	6	65,853	0.01%
2022/01/03	10	15.33	0	0.00	15.29	10	70,130	0.01%
2021/12/30	7	15.40	7	15.41	15.41	0	72,010	0.00%
2021/12/29	22	15.36	101	15.38	15.39	-79	79,814	-0.10%	大賣/
2021/12/28	10	15.35	1	15.37	15.35	9	91,972	0.01%
2021/12/27	57	15.28	0	0.00	15.29	57	106,629	0.05%
2021/12/24	49	15.27	80	15.32	15.24	-31	130,107	-0.02%
2021/12/23	72	15.31	60	15.30	15.28	12	161,508	0.01%
2021/12/22	85	15.45	205	15.48	15.42	-120	214,812	-0.06%	大賣/鉅額交易