FT臺灣Smart (00905)-永豐金-古亭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.40
漲跌
▼0.03
漲幅
-0.24%
成交量
1,311張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	30	12.42	12.43	-30	2,372	-1.26%
2024/05/06	0	0.00	1	12.32	12.33	-1	2,377	-0.04%
2024/04/29	0	0.00	41	12.33	12.34	-41	2,383	-1.72%
2024/04/26	42	12.16	0	0.00	12.19	42	2,400	1.75%
2024/04/24	0	0.00	3	12.13	12.17	-3	2,423	-0.12%
2024/04/22	1	11.69	0	0.00	11.66	1	2,418	0.04%
2024/04/19	9	11.90	0.1	11.80	11.87	8.9	2,344	0.38%
2024/04/18	1	12.39	0	0.00	12.40	1	2,185	0.05%
2024/04/17	2	12.49	0	0.00	12.57	2	2,151	0.09%
2024/04/16	2	12.32	29	12.41	12.32	-27	1,919	-1.41%
2024/04/15	1	12.76	0	12.85	12.72	1	1,868	0.05%
2024/04/12	0	0.00	3	12.91	12.88	-3	1,857	-0.16%
2024/04/10	3	12.86	0	0.00	12.91	3	1,852	0.16%
2024/04/09	1	12.80	0	0.00	12.88	1	1,871	0.05%
2024/03/25	0	0.00	0.1	12.51	12.49	-0.1	1,835	0.00%
2024/03/22	0	0.00	0.1	12.52	12.49	-0.1	1,843	0.00%
2024/03/21	0	0.00	10	12.43	12.50	-10	1,847	-0.54%
2024/03/14	0	0.00	2	12.15	12.11	-2	1,883	-0.11%
2024/03/12	0	0.00	21	12.01	12.12	-21	1,862	-1.13%
2024/03/08	1	12.09	0	0.00	12.00	1	1,877	0.05%
2024/03/07	1	11.99	20	12.01	11.99	-19	1,836	-1.03%
2024/03/05	20	11.70	0	0.00	11.72	20	1,819	1.10%
2024/02/23	1	11.32	0	0.00	11.34	1	2,010	0.05%
2024/02/16	0	0.00	50	11.12	11.10	-50	2,129	-2.35%
2024/02/15	0	0.00	4	11.08	11.16	-4	2,151	-0.19%
2024/01/31	6	10.65	0	0.00	10.62	6	2,104	0.29%
2024/01/26	1	10.60	0	0.00	10.61	1	2,101	0.05%
2024/01/24	0	0.00	1	10.58	10.55	-1	2,087	-0.05%
2024/01/17	0.1	10.22	0	0.00	10.17	0.1	2,023	0.00%
2024/01/15	0.1	10.32	0	0.00	10.32	0.1	2,051	0.00%
2024/01/12	1	10.32	0	0.00	10.29	1	2,063	0.05%
2023/12/28	0	0.00	0	10.50	10.47	0	2,277	0.00%
2023/12/27	0	10.45	0	0.00	10.47	0	2,282	0.00%
2023/12/14	0	0.00	4	10.30	10.32	-4	2,310	-0.17%
2023/12/11	0	0.00	9	10.12	10.12	-9	2,276	-0.40%
2023/12/08	0	0.00	3	10.14	10.13	-3	2,267	-0.13%
2023/12/07	0	0.00	8	10.08	10.09	-8	2,249	-0.36%
2023/11/29	10	10.10	0	0.00	10.10	10	2,115	0.47%
2023/11/28	0	0.00	0.5	10.08	10.08	-0.5	2,098	-0.02%
2023/11/22	15	10.11	0	0.00	10.13	15	1,962	0.76%
2023/11/21	0	0.00	6	10.14	10.14	-6	1,817	-0.33%
2023/11/14	0	0.00	30	9.90	9.93	-30	1,660	-1.81%
2023/11/06	0	0.00	10	9.74	9.76	-10	1,676	-0.60%
2023/10/23	1	9.59	0	0.00	9.56	1	1,778	0.06%
2023/10/19	30	9.67	0	0.00	9.69	30	1,780	1.68%
2023/10/18	4	9.87	0	0.00	9.83	4	1,783	0.22%
2023/10/17	1	10.00	0	0.00	9.96	1	1,704	0.06%
2023/10/16	1	9.95	0	0.00	9.97	1	1,741	0.06%
2023/10/13	27	10.01	0	0.00	10.03	27	1,741	1.55%
2023/10/11	2	9.95	100	9.99	9.97	-98	1,786	-5.49%
2023/10/02	0	0.00	5	9.89	9.92	-5	2,113	-0.24%
2023/09/27	1	9.70	0	0.00	9.72	1	2,143	0.05%
2023/09/26	4	9.71	0	0.00	9.68	4	2,188	0.18%
2023/09/21	1	9.68	0	0.00	9.67	1	2,297	0.04%
2023/09/13	0	0.00	66	9.83	9.81	-66	2,323	-2.84%
2023/09/06	66	9.90	0	0.00	9.90	66	2,505	2.63%
2023/09/01	0.5	9.84	0	0.00	9.83	0.5	2,558	0.02%
2023/08/10	5	9.79	0	0.00	9.75	5	3,236	0.15%
2023/08/02	2	9.86	10	9.86	9.86	-8	3,206	-0.25%
2023/07/31	100	9.99	0	0.00	10.03	100	3,158	3.17%
2023/07/25	0	0.00	100	10.03	10.03	-100	3,079	-3.25%
2023/07/24	100	9.86	0	0.00	9.93	100	3,048	3.28%
2023/07/19	2	10.00	0	0.00	9.96	2	3,154	0.06%
2023/07/18	0	0.00	2	10.06	10.03	-2	3,113	-0.06%
2023/07/13	0	0.00	200	10.19	10.15	-200	2,943	-6.79%	大賣/鉅額交易
2023/07/12	3	10.02	0	0.00	10.03	3	2,831	0.11%
2023/07/11	0	0.00	5	9.97	9.96	-5	2,626	-0.19%
2023/07/05	2	10.12	1	10.10	10.06	1	2,673	0.04%
2023/06/28	0	0.00	11	9.83	9.79	-11	2,548	-0.43%
2023/06/20	0	0.00	5	9.96	9.92	-5	2,648	-0.19%
2023/06/15	10	10.00	0	0.00	9.99	10	2,650	0.38%
2023/06/13	0	0.00	9	9.87	9.91	-9	2,628	-0.34%
2023/06/08	9	9.61	0	0.00	9.58	9	2,643	0.34%
2023/06/07	0	0.00	2	9.66	9.68	-2	2,707	-0.07%
2023/06/06	0	0.00	9	9.61	9.59	-9	2,692	-0.33%
2023/06/05	10	9.59	0	0.00	9.59	10	2,715	0.37%
2023/06/02	0	0.00	2	9.58	9.60	-2	2,750	-0.07%
2023/05/26	0	0.00	8	9.48	9.48	-8	2,802	-0.29%
2023/05/25	0	0.00	5	9.27	9.28	-5	2,746	-0.18%
2023/05/22	0	0.00	1	9.15	9.17	-1	2,697	-0.04%
2023/05/17	0	0.00	10	9.01	9.02	-10	2,553	-0.39%
2023/05/15	10	8.82	0	0.00	8.85	10	2,565	0.39%
2023/05/11	0	0.00	6	8.87	8.87	-6	2,604	-0.23%
2023/04/26	1	8.78	0	0.00	8.79	1	4,518	0.02%
2023/04/25	13	8.86	0	0.00	8.81	13	4,533	0.29%
2023/04/21	27	9.00	0	0.00	8.97	27	4,500	0.60%
2023/04/19	23	9.05	0	0.00	9.04	23	4,505	0.51%
2023/04/14	0	0.00	10	9.11	9.13	-10	4,461	-0.22%
2023/04/07	0	0.00	5	9.10	9.10	-5	4,289	-0.12%
2023/04/06	0	0.00	5	9.10	9.10	-5	4,204	-0.12%
2023/03/23	0	0.00	1	9.11	9.12	-1	3,964	-0.03%
2023/03/22	1	9.06	0	0.00	9.07	1	3,911	0.03%
2023/03/17	1	8.94	0	0.00	8.94	1	3,816	0.03%
2023/03/14	2	8.88	0	0.00	8.87	2	3,720	0.05%
2023/03/03	6	8.99	0	0.00	9.00	6	3,366	0.18%
2023/02/06	1.2	8.89	0	0.00	8.89	1.2	2,708	0.04%
2023/02/02	0	0.00	5	8.99	8.99	-5	2,578	-0.19%
2023/02/01	55	8.85	0	0.00	8.87	55	2,473	2.22%
2023/01/31	23	9.20	10	9.40	9.20	13	2,153	0.60%
2023/01/30	0	0.00	5	9.14	9.19	-5	949	-0.53%
2023/01/16	10	8.86	0	0.00	8.86	10	804	1.24%
2023/01/11	40	8.74	0	0.00	8.75	40	626	6.38%
2023/01/09	1	8.62	5	8.64	8.68	-4	550	-0.73%
2023/01/05	0	0.00	2	8.42	8.40	-2	509	-0.39%
2023/01/04	0	0.00	2	8.37	8.36	-2	512	-0.39%
2022/12/08	1	8.58	0	0.00	8.57	1	650	0.15%
2022/11/24	0	0.00	2	8.80	8.79	-2	694	-0.29%
2022/11/16	0	0.00	10	8.64	8.64	-10	714	-1.40%
2022/11/15	2	8.60	0	0.00	8.63	2	704	0.28%
2022/10/31	0	0.00	5	7.66	7.64	-5	747	-0.67%
2022/10/28	5	7.57	0	0.00	7.56	5	759	0.66%
2022/09/13	0	0.00	2	8.71	8.72	-2	1,374	-0.15%
2022/09/01	3	8.70	0	0.00	8.72	3	1,581	0.19%
2022/08/05	0	0.00	1	8.82	8.88	-1	1,989	-0.05%
2022/08/03	0	0.00	10	8.70	8.69	-10	2,068	-0.48%
2022/08/02	1	8.69	0	0.00	8.69	1	2,155	0.05%
2022/07/29	0	0.00	2	8.85	8.81	-2	2,277	-0.09%
2022/07/14	0	0.00	1	8.45	8.44	-1	3,362	-0.03%
2022/07/07	0	0.00	7	8.37	8.37	-7	3,532	-0.20%
2022/07/06	1	8.16	0	0.00	8.17	1	3,538	0.03%
2022/07/05	6	8.26	3	8.46	8.36	3	3,547	0.08%
2022/07/04	2	8.30	0	0.00	8.31	2	3,519	0.06%
2022/07/01	4	8.38	0	0.00	8.37	4	3,519	0.11%
2022/06/24	0	0.00	2	8.94	8.88	-2	3,627	-0.06%
2022/06/23	1	8.95	2	8.80	8.82	-1	3,661	-0.03%
2022/06/17	0	0.00	1	9.15	9.16	-1	3,687	-0.03%
2022/06/16	1	9.34	0	0.00	9.27	1	3,691	0.03%
2022/05/31	30	9.68	0	0.00	9.78	30	4,390	0.68%
2022/05/30	0	0.00	11	9.60	9.71	-11	4,465	-0.25%
2022/05/27	0	0.00	4	9.53	9.53	-4	4,549	-0.09%
2022/05/24	1	9.41	0	0.00	9.39	1	4,972	0.02%
2022/05/20	0	0.00	5	9.50	9.49	-5	5,265	-0.09%
2022/05/18	4	9.54	0	0.00	9.55	4	5,586	0.07%
2022/05/16	0	0.00	1	9.38	9.38	-1	5,964	-0.02%
2022/05/13	1	9.31	0	0.00	9.35	1	6,199	0.02%
2022/05/12	3	9.31	0	0.00	9.22	3	6,332	0.05%
2022/05/10	5	9.30	0	0.00	9.45	5	6,699	0.07%
2022/05/09	11	9.47	0	0.00	9.45	11	6,784	0.16%
2022/05/06	10	9.57	0	0.00	9.62	10	6,905	0.14%
2022/05/05	2	9.78	0	0.00	9.77	2	7,248	0.03%
2022/05/04	0	0.00	10	9.65	9.65	-10	7,703	-0.13%
2022/05/03	10	9.63	0	0.00	9.63	10	8,481	0.12%
2022/04/27	0	0.00	7	9.43	9.48	-7	10,789	-0.06%
2022/04/26	1	9.67	0	0.00	9.67	1	11,325	0.01%
2022/04/25	6	9.76	0	0.00	9.67	6	13,183	0.05%
2022/04/22	18	9.92	5	9.90	9.92	13	15,163	0.09%
2022/04/21	27	10.00	5	10.02	10.00	22	18,598	0.12%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音