• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    9,168張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.225.853925.9525.97-33.817,550-0.19%
2024/11/202.125.9800.0026.002.117,5070.01%
2024/11/1925.325.88125.9725.9424.317,4920.14%
2024/11/1866.125.8800.0025.8066.117,4350.38%
2024/11/159.325.9400.0025.919.317,3050.05%
2024/11/1449.525.89325.8325.8046.517,2400.27%
2024/11/132025.9700.0026.042016,9730.12%
2024/11/1255.926.15126.3326.0954.916,7220.33%
2024/11/1117.226.33126.4326.4416.216,2460.10%
2024/11/08226.53426.4726.48-216,116-0.01%
2024/11/079.226.454826.5626.47-38.916,064-0.24%
2024/11/0622.326.4200.0026.4222.316,0890.14%
2024/11/0529.226.460.226.4726.462916,0920.18%
2024/11/04126.4900.0026.53116,2400.01%
2024/11/0118.226.411026.4626.458.216,5790.05%
2024/10/3018.426.61526.5926.6213.416,4360.08%
2024/10/2946.326.70626.7026.6840.316,3350.25%
2024/10/28126.86126.8926.86016,1380.00%
2024/10/2510.226.8800.0026.8610.216,2420.06%
2024/10/242.126.90226.9226.890.116,2570.00%
2024/10/23326.9200.0026.92316,2550.02%
2024/10/229.226.833.426.8726.935.816,2400.04%
2024/10/21826.8628.526.9026.85-20.516,411-0.12%
2024/10/1822.126.8900.0026.8622.116,4640.13%
2024/10/170.126.700.626.7526.74-0.516,4020.00%
2024/10/166.226.58326.5826.523.216,3190.02%
2024/10/155.326.5800.0026.605.316,1920.03%
2024/10/141.226.490.226.5226.481.116,0910.01%
2024/10/1111.526.44226.5426.539.516,0200.06%
2024/10/0910.426.53326.4926.497.415,8660.05%
2024/10/086.226.52226.5526.604.215,6940.03%
2024/10/07726.6800.0026.63715,7800.04%
2024/10/042.526.59226.6026.570.515,8200.00%
2024/10/019.726.7100.0026.679.715,6980.06%
2024/09/301.226.821326.8126.76-11.815,745-0.07%
2024/09/273526.96827.0226.942715,6030.17%
2024/09/261026.89326.8826.86715,5530.05%
2024/09/256.126.802426.8126.84-17.915,464-0.12%
2024/09/2418.226.41226.4726.6016.215,4420.10%
2024/09/234226.50126.4726.444115,3860.27%
2024/09/2023.226.44626.3726.3317.215,3580.11%
2024/09/195626.463.526.5126.4552.615,0680.35%
2024/09/183027.252.527.2927.2327.514,8130.19%
2024/09/162.527.171027.1727.18-7.514,400-0.05%
2024/09/1312.427.0300.0027.1012.414,1340.09%
2024/09/12124.727.001027.0627.03114.714,2200.81% 大買/鉅額交易
2024/09/1137.526.89226.8326.8135.514,2840.25%
2024/09/107.426.92127.0526.906.414,0770.05%
2024/09/099826.75326.8126.919513,8120.69%
2024/09/061227.00127.0327.001113,5040.08%
2024/09/0517.126.93227.0026.8315.113,3330.11%
2024/09/042926.684.126.7326.822513,1270.19%
2024/09/031827.4000.0027.421812,2170.15%
2024/09/02727.3900.0027.42711,8640.06%
2024/08/30327.30227.2827.29111,5420.01%
2024/08/291527.111026.9927.11511,5730.04%
2024/08/27426.9500.0027.06411,7900.03%
2024/08/26327.1500.0026.98312,0550.02%
2024/08/23226.83126.7926.86112,0890.01%
2024/08/21526.9200.0026.99512,1580.04%
2024/08/20427.0800.0027.03412,0970.03%
2024/08/191027.0200.0027.011012,1200.08%
2024/08/16227.1300.0027.04212,1640.02%
2024/08/151126.88126.9026.831012,2020.08%
2024/08/14127.0300.0027.01112,3170.01%
2024/08/13126.7400.0026.73112,3820.01%
2024/08/08425.8400.0025.79412,3460.03%
2024/08/074825.8400.0025.994812,2930.39%
2024/08/0620.425.541125.1225.489.412,1550.08%
2024/08/0523.225.291125.0424.9112.211,9710.10%
2024/08/021326.7800.0026.791311,5450.11%
2024/08/01227.15927.1927.22-711,450-0.06%
2024/07/3110126.85426.9026.939711,5670.84% 大買/
2024/07/308.326.597.226.5626.701.111,6210.01%
2024/07/29827.070.327.2526.877.711,4760.07%
2024/07/26526.682.326.8326.872.711,4890.02%
2024/07/2311.227.1200.0027.1211.211,5430.10%
2024/07/227.226.80226.7226.775.211,5760.04%
2024/07/195.227.2200.0027.195.211,3430.05%
2024/07/18227.377727.4227.60-7511,150-0.67%
2024/07/1700.00527.5827.51-511,069-0.05%
2024/07/151.227.4700.0027.521.211,2470.01%
2024/07/1255.127.5500.0027.5155.111,1740.49%
2024/07/114.227.48127.5927.463.211,1060.03%
2024/07/106.127.22227.2527.234.111,1520.04%
2024/07/092.927.130.127.1527.122.811,1100.02%
2024/07/08327.13227.2127.19110,8130.01%
2024/07/054.327.271.127.2827.263.210,6040.03%
2024/07/048.327.24127.2227.237.310,5380.07%
2024/07/032.827.2700.0027.242.810,3350.03%
2024/07/024.227.31227.3827.272.210,3190.02%
2024/07/011.627.4400.0027.431.610,2780.02%
2024/06/28127.3700.0027.44110,3080.01%
2024/06/273.127.3400.0027.413.110,3010.03%
2024/06/260.127.5500.0027.510.110,4630.00%
2024/06/256.727.015227.0127.40-45.310,624-0.43%
2024/06/249.227.26127.1827.248.210,6250.08%
2024/06/21727.6500.0027.63710,6120.07%
2024/06/208.127.73127.7227.827.110,5770.07%
2024/06/195.127.97227.9127.823.110,7120.03%
2024/06/18928.2100.0028.28910,6160.08%
2024/06/171727.97228.1328.121510,7490.14%
2024/06/14127.79127.8727.96011,1070.00%
2024/06/132327.82527.8327.881811,4240.16%
2024/06/12127.52227.5827.65-112,098-0.01%
2024/06/111327.1800.0027.301313,0790.10%
2024/06/073027.1100.0027.173013,8820.22%
2024/06/068.227.152227.1827.16-13.814,282-0.10%
2024/06/056.126.95126.8626.965.114,6820.04%
2024/06/04626.73226.7626.88415,4990.03%
2024/06/03926.814.526.7526.904.515,9420.03%
2024/05/311326.7200.0026.641316,2300.08%
2024/05/3022.426.685226.6326.67-29.616,781-0.18%
2024/05/291526.9800.0026.941517,0420.09%
2024/05/283.327.0400.0027.063.317,0690.02%
2024/05/271926.9300.0027.041916,9910.11%
2024/05/246.526.561426.5426.59-7.516,990-0.04%
2024/05/231826.5000.0026.611817,0050.11%
2024/05/22826.5600.0026.60817,0110.05%
2024/05/212.226.3600.0026.372.216,9890.01%
2024/05/208.526.4200.0026.458.516,9250.05%
2024/05/17426.4300.0026.51416,7650.02%
2024/05/1500.0061.126.3026.24-61.116,663-0.37%
2024/05/13526.1400.0026.17516,6170.03%
2024/05/101626.14126.2726.331516,5470.09%
2024/05/095626.2900.0026.235616,5260.34%
2024/05/083826.3500.0026.513816,4460.23%
2024/05/070.426.46726.4926.50-6.616,393-0.04%
2024/05/062326.43126.5026.462216,3020.13%
2024/05/0310.325.9900.0025.9610.316,1280.06%
2024/05/020.225.8200.0025.900.216,0490.00%
2024/04/301025.891.125.8125.788.915,9740.06%
2024/04/2900.0036.125.6925.73-36.115,851-0.23%
2024/04/262025.290.125.3025.2019.915,6730.13%
2024/04/250.525.142325.1225.13-22.515,614-0.14%
2024/04/232324.781024.7624.721315,6420.08%
2024/04/22124.611024.6624.55-915,673-0.06%
2024/04/192.224.63124.4124.641.215,6370.01%
2024/04/161.124.671424.8224.79-12.915,459-0.08%
2024/04/1200.005025.4525.42-5015,373-0.33%
2024/04/111.325.2700.0025.381.315,3880.01%
2024/04/0900.00125.4025.51-115,497-0.01%
2024/04/08225.29225.2325.29015,5150.00%
2024/04/030.225.34125.4225.36-0.815,462-0.01%
2024/04/0200.00625.3925.41-615,418-0.04%
2024/04/012.525.1500.0025.122.515,3950.02%
2024/03/2900.00125.1625.37-115,415-0.01%
2024/03/28125.3500.0025.46115,2100.01%
2024/03/2700.00725.3225.26-714,968-0.05%
2024/03/26224.5800.0024.74214,8340.01%
2024/03/252.124.970.224.9824.951.914,6140.01%
2024/03/22725.17425.0725.13314,5810.02%
2024/03/21125.6200.0025.62114,4280.01%
2024/03/20825.81225.7625.62614,5220.04%
2024/03/192025.71125.7025.711914,1320.13%
2024/03/18224.870.224.8525.141.813,7780.01%
2024/03/15725.6900.0025.64713,4430.05%
2024/03/14109.425.8900.0025.71109.412,6560.86% 大買/鉅額交易
2024/03/131626.22126.1426.421511,5930.13%
2024/03/1200.000.425.3225.37-0.410,8010.00%
2024/03/11924.65124.6624.66810,4140.08%
2024/03/0817.424.9615.224.7724.742.29,9730.02%
2024/03/07724.151.424.4224.575.69,2390.06%
2024/03/06123.710.123.7123.860.98,7670.01%
2024/03/0510.223.550.123.6023.6010.18,3010.12%
2024/02/27422.85422.8522.7907,1130.00%
2024/02/260.122.7500.0022.870.17,0500.00%
2024/02/2300.00522.7222.69-57,020-0.07%
2024/02/22322.6700.0022.7436,9620.04%
2024/02/2000.00022.3922.4106,9120.00%
2024/02/1900.00222.2822.34-26,853-0.03%
2024/02/150.122.0800.0022.110.16,8520.00%
2024/02/052.121.9800.0022.082.16,8640.03%
2024/02/027.122.11122.1422.146.16,8590.09%
2024/01/310.122.1800.0022.160.16,9260.00%
2024/01/296.122.26122.2622.335.17,0380.07%
2024/01/240.122.2000.0022.180.17,0100.00%
2024/01/23222.09422.1022.14-27,016-0.03%
2024/01/220.122.05122.0522.05-0.97,031-0.01%
2024/01/182.121.7400.0021.762.17,0410.03%
2024/01/17321.8300.0021.8336,9940.04%
2024/01/16221.81121.9021.9316,9510.01%
2024/01/15121.9700.0022.0016,9270.01%
2024/01/1200.001521.9821.92-156,903-0.22%
2024/01/104.121.8500.0021.954.16,9220.06%
2024/01/093.721.9700.0021.993.76,9250.05%
2024/01/083.122.21522.2522.11-1.96,898-0.03%
2024/01/042522.1900.0022.24256,8210.37%
2024/01/03122.1900.0022.2216,7860.01%
2023/12/28222.5000.0022.4226,6090.03%
2023/12/26222.3800.0022.4726,6000.03%
2023/12/25022.35322.3622.38-36,503-0.05%
2023/12/22122.2800.0022.3416,4890.02%
2023/12/21122.2500.0022.3016,4650.02%
2023/12/20422.391022.3622.41-66,444-0.09%
2023/12/19422.4300.0022.3046,4110.06%
2023/12/185.122.6200.0022.575.16,3120.08%
2023/12/15623.18123.1923.1456,1960.08%
2023/12/14323.1600.0023.3136,0330.05%
2023/12/1300.00122.8422.88-16,110-0.02%
2023/12/121022.41622.5622.5746,3020.06%
2023/12/11422.2900.0022.3546,3460.06%
2023/12/08222.3200.0022.3126,3780.03%
2023/12/071322.20122.2422.18126,4900.18%
2023/12/06122.1500.0022.2216,7150.01%
2023/12/052.121.9600.0022.062.16,8650.03%
2023/12/01521.9100.0021.9457,3880.07%
2023/11/28121.6300.0021.6617,5650.01%
2023/11/27121.6300.0021.5517,4910.01%
2023/11/240.121.6100.0021.630.17,3850.00%
2023/11/17021.5800.0021.4907,2150.00%
2023/11/1500.00121.6321.58-17,236-0.01%
2023/11/1400.00421.4921.54-47,209-0.06%
2023/11/06121.2600.0021.2716,6590.02%
2023/11/030.120.9000.0020.890.16,5260.00%
2023/10/16220.7700.0020.8125,8550.03%
2023/10/060.420.90120.9620.86-0.65,679-0.01%
2023/10/04220.7500.0020.8025,5780.04%
2023/10/03221.0600.0020.8825,5120.04%
2023/10/0200.001021.0121.09-105,432-0.18%
2023/09/28120.7200.0020.7515,3260.02%
2023/09/27120.46120.4120.5505,2780.00%
2023/09/2600.00120.6220.39-15,240-0.02%
2023/09/222620.51120.4020.48255,1310.49%
2023/09/211320.3500.0020.37135,0810.26%
2023/09/20120.91120.8820.6404,9900.00%
2023/09/195.120.80220.8220.743.14,8610.06%
2023/09/18120.8300.0020.7314,6820.02%
2023/09/1512.121.641821.6121.65-5.94,421-0.13%
2023/09/141.421.3700.0021.431.44,0310.03%
2023/09/131120.99221.0621.1493,8420.23%
2023/09/12320.86320.8220.9203,6840.00%
2023/09/111721.0300.0020.93173,5150.48%
2023/09/081921.1700.0021.15193,1090.61%
2023/09/0610.121.2200.0021.3610.12,4770.41%
2023/09/05420.8900.0020.9641,9220.21%
2023/09/04120.7200.0020.8311,6780.06%
2023/08/25120.4800.0020.4411,4350.07%
2023/08/23220.5300.0020.5521,3950.14%
2023/08/142020.0000.0019.97201,2351.62%
2023/08/110.120.0900.0020.040.11,2390.01%
2023/08/08420.4300.0020.3441,2470.32%
2023/08/02119.7500.0019.7511,2350.08%
2023/07/1200.00618.9618.96-6974-0.62%
2023/07/050.518.8000.0018.770.59300.06%
2023/07/040.118.8000.0018.810.19230.01%
2023/06/3000.00118.2818.35-1898-0.11%
2023/06/28118.1600.0018.2718800.11%
2023/06/27118.2000.0018.1618810.11%
2023/06/26118.3000.0018.3618780.11%
2023/06/20118.2000.0018.2818640.12%
2023/06/06118.2200.0018.2417730.13%
2023/06/010.217.8700.0017.900.27050.02%
2023/05/30117.8600.0017.9117200.14%
2023/05/29117.9400.0017.9117220.14%
2023/05/26117.7200.0017.7717270.14%
2023/05/24117.4500.0017.5317230.14%
2023/05/19117.2300.0017.4217090.14%
2023/05/1200.00216.6316.76-2679-0.29%
2023/04/27116.2800.0016.3617450.13%
2023/04/13116.5600.0016.5117730.13%
2023/04/07516.4000.0016.4057640.65%
2023/03/28216.1400.0016.1627630.26%
2023/03/220.216.2900.0016.260.27480.02%
2023/03/06116.6200.0016.6717640.13%
2023/02/240.216.4000.0016.390.28750.02%
2023/01/300.315.6700.0015.720.38230.03%
2023/01/0600.00115.2015.18-1799-0.13%
2023/01/05115.1300.0015.1218070.12%
2022/12/210.315.1000.0015.090.39020.03%
2022/12/0600.00015.5215.3509620.00%
2022/12/05015.5200.0015.5009520.00%
2022/11/250.315.2000.0015.130.39320.03%
2022/11/230.215.1000.0015.130.28960.02%
2022/11/150.314.9900.0014.940.39150.04%
2022/10/210.213.8100.0013.770.22,5430.01%
2022/09/270.414.3000.0014.290.43,3450.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音