國泰台灣領袖50 (00922)-永豐金-古亭券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.51
漲跌
▲0.29
漲幅
+1.51%
成交量
10,567張
產業
上市
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	19.31	2	19.47	19.51	-1	14,022	-0.01%
2025/03/31	20.1	19.28	5	19.23	19.22	15.1	13,949	0.11%
2025/03/28	17.6	19.85	13	19.83	19.85	4.6	13,588	0.03%
2025/03/27	15.2	20.11	1.3	20.10	20.15	13.9	13,377	0.10%
2025/03/26	0.1	20.40	0	0.00	20.42	0.1	13,357	0.00%
2025/03/24	5.1	20.34	0	0.00	20.27	5.1	13,612	0.04%
2025/03/21	3.1	20.37	0	0.00	20.36	3.1	13,654	0.02%
2025/03/20	2.1	20.37	0	0.00	20.37	2.1	13,681	0.02%
2025/03/19	6.7	20.21	1.4	20.35	20.13	5.3	13,624	0.04%
2025/03/18	11.6	20.35	12	20.40	20.43	-0.4	13,353	0.00%
2025/03/17	25.5	21.14	0	0.00	21.11	25.5	12,947	0.20%
2025/03/14	29.7	21.07	0	0.00	21.12	29.7	12,841	0.23%
2025/03/13	27.9	21.25	8	21.35	21.19	19.9	12,680	0.16%
2025/03/12	15.7	21.30	1	21.25	21.26	14.7	12,622	0.12%
2025/03/11	2.5	21.21	0	0.00	21.19	2.5	12,629	0.02%
2025/03/10	14.1	21.33	13	21.34	21.32	1.1	12,385	0.01%
2025/03/07	34.7	21.43	0	0.00	21.39	34.7	12,238	0.28%
2025/03/06	1	21.58	1	21.59	21.58	0	12,020	0.00%
2025/03/05	5.1	21.60	1	21.60	21.60	4.1	12,016	0.03%
2025/03/04	11.3	21.33	0	0.00	21.47	11.3	12,046	0.09%
2025/03/03	18.2	21.47	0	0.00	21.54	18.2	11,964	0.15%
2025/02/27	10.1	21.87	0	0.00	21.82	10.1	11,649	0.09%
2025/02/25	3.3	21.92	0	0.00	21.91	3.3	11,146	0.03%
2025/02/24	3.2	22.10	0	0.00	22.12	3.2	11,119	0.03%
2025/02/21	0	22.22	6	22.17	22.24	-6	11,084	-0.05%
2025/02/20	0.4	22.07	8	22.07	22.18	-7.6	11,087	-0.07%
2025/02/19	0.9	22.17	0	0.00	22.14	0.9	11,162	0.01%
2025/02/18	0.1	22.19	0	0.00	22.20	0.1	11,106	0.00%
2025/02/17	0.2	22.08	0	0.00	22.09	0.2	11,266	0.00%
2025/02/14	6.3	21.86	0	0.00	21.85	6.3	11,250	0.06%
2025/02/13	2	22.03	3	21.95	22.03	-1	11,496	-0.01%
2025/02/11	3.3	22.02	0	0.00	22.00	3.3	11,637	0.03%
2025/02/10	0.1	21.85	1.1	21.82	21.88	-1	11,720	-0.01%
2025/02/07	0.2	22.01	0	0.00	22.06	0.2	11,766	0.00%
2025/02/04	4	21.57	0	0.00	21.55	4	11,998	0.03%
2025/02/03	36.7	21.34	0.1	21.39	21.45	36.6	11,992	0.31%
2025/01/22	2.3	22.20	6.3	22.18	22.21	-4	11,889	-0.03%
2025/01/20	2	21.90	0	0.00	21.93	2	11,840	0.02%
2025/01/17	12	21.70	0	0.00	21.71	12	12,048	0.10%
2025/01/16	0.2	21.70	2.5	21.71	21.66	-2.3	12,161	-0.02%
2025/01/15	15.3	21.30	2.2	21.41	21.29	13.1	12,122	0.11%
2025/01/14	1	21.41	0	0.00	21.45	1	12,197	0.01%
2025/01/13	37.2	21.29	17	21.37	21.26	20.2	12,568	0.16%
2025/01/10	21.2	21.75	0	0.00	21.77	21.2	12,747	0.17%
2025/01/09	1.6	22.00	0	0.00	21.86	1.6	13,743	0.01%
2025/01/08	10.9	22.14	0	0.00	22.18	10.9	14,031	0.08%
2025/01/07	28.2	22.42	0	0.00	22.31	28.2	14,443	0.20%
2025/01/06	0.1	22.13	6	22.04	22.13	-5.9	14,588	-0.04%
2025/01/02	5.9	21.60	0	0.00	21.48	5.9	15,045	0.04%
2024/12/31	0.1	21.79	0	0.00	21.79	0.1	15,097	0.00%
2024/12/30	2.7	21.92	0	0.00	21.88	2.7	15,356	0.02%
2024/12/27	0.2	21.99	8	21.98	22.00	-7.8	15,588	-0.05%
2024/12/26	0.2	21.95	27	21.95	21.94	-26.8	15,639	-0.17%
2024/12/25	0	0.00	9	21.93	21.94	-9	15,673	-0.06%
2024/12/24	1	21.94	2	21.95	21.88	-1	15,655	-0.01%
2024/12/23	0	0.00	12	21.80	21.83	-12	15,631	-0.08%
2024/12/20	10.9	21.48	0	0.00	21.51	10.9	15,467	0.07%
2024/12/19	4.3	21.50	0	0.00	21.60	4.3	15,280	0.03%
2024/12/18	4	21.72	7	21.84	21.80	-3	14,989	-0.02%
2024/12/17	0.1	21.79	38	21.82	21.76	-37.9	14,905	-0.25%
2024/12/16	1	21.77	20	21.92	21.67	-19	14,778	-0.13%
2024/12/13	0.1	21.70	0	0.00	21.71	0.1	14,642	0.00%
2024/12/12	0	0.00	2	21.74	21.70	-2	14,576	-0.01%
2024/12/11	1	21.52	0	0.00	21.54	1	14,516	0.01%
2024/12/10	1.4	21.65	0	0.00	21.65	1.4	14,368	0.01%
2024/12/09	0.4	21.72	0	0.00	21.72	0.4	14,262	0.00%
2024/12/05	0.1	21.73	2	21.76	21.72	-1.9	14,101	-0.01%
2024/12/03	0.4	21.50	0	0.00	21.47	0.4	14,050	0.00%
2024/12/02	2	21.28	0	0.00	21.31	2	13,949	0.01%
2024/11/29	8.2	20.88	0	0.00	20.90	8.2	13,874	0.06%
2024/11/28	5.5	20.81	0	0.00	20.86	5.5	13,733	0.04%
2024/11/27	12.3	21.04	0	0.00	20.96	12.3	13,507	0.09%
2024/11/26	2.3	21.29	0	0.00	21.27	2.3	13,257	0.02%
2024/11/25	0.2	21.58	0	0.00	21.51	0.2	13,152	0.00%
2024/11/21	4.3	21.16	0	0.00	21.19	4.3	13,010	0.03%
2024/11/20	0.7	21.40	0	0.00	21.37	0.7	12,840	0.01%
2024/11/19	5	21.31	0	0.00	21.39	5	12,768	0.04%
2024/11/18	2.1	21.27	0	0.00	21.15	2.1	12,677	0.02%
2024/11/15	0	0.00	18	21.41	21.41	-18	12,577	-0.14%
2024/11/14	2.2	21.41	0	0.00	21.34	2.2	12,584	0.02%
2024/11/13	1.1	21.50	0	0.00	21.52	1.1	12,325	0.01%
2024/11/12	9.3	21.63	0	0.00	21.54	9.3	12,253	0.08%
2024/11/11	3	21.88	0	0.00	22.04	3	11,895	0.03%
2024/11/08	0.1	22.05	8.1	22.12	22.05	-8	11,834	-0.07%
2024/11/06	3.2	21.65	20	21.78	21.70	-16.8	11,630	-0.14%
2024/11/05	3.1	21.42	0.5	21.50	21.58	2.5	11,533	0.02%
2024/11/04	3	21.45	0	0.00	21.53	3	11,667	0.03%
2024/11/01	5.5	21.11	0	0.00	21.29	5.5	11,922	0.05%
2024/10/30	6.8	21.52	1	21.48	21.44	5.8	11,734	0.05%
2024/10/29	28.8	21.38	0	0.00	21.42	28.8	11,656	0.25%
2024/10/28	2.7	21.76	0	0.00	21.81	2.7	11,214	0.02%
2024/10/25	0.5	21.78	0	0.00	21.86	0.5	11,104	0.00%
2024/10/24	19.7	21.75	1	21.71	21.68	18.7	11,061	0.17%
2024/10/23	3.2	21.85	0	0.00	21.87	3.2	10,921	0.03%
2024/10/22	1.5	21.89	0	0.00	21.94	1.5	10,766	0.01%
2024/10/21	12.9	22.00	1	22.00	21.93	11.9	10,715	0.11%
2024/10/18	9.3	21.98	14.5	22.03	21.92	-5.2	10,632	-0.05%
2024/10/17	19.8	21.59	5	21.66	21.61	14.8	10,238	0.14%
2024/10/16	78.9	22.60	6	22.58	22.62	72.9	9,506	0.77%
2024/10/15	22.8	22.79	4	22.80	22.84	18.8	8,350	0.23%
2024/10/14	5.6	22.37	1	22.40	22.39	4.6	7,941	0.06%
2024/10/11	16	22.34	5	22.36	22.37	11	7,519	0.15%
2024/10/09	20.1	22.11	5	22.15	22.09	15.1	7,117	0.21%
2024/10/08	8.2	21.79	0	0.00	21.93	8.2	6,882	0.12%
2024/10/07	7	21.94	0	0.00	21.98	7	6,396	0.11%
2024/10/04	5.4	21.66	4	21.68	21.63	1.4	6,126	0.02%
2024/10/01	5.1	21.64	0	0.00	21.66	5.1	5,716	0.09%
2024/09/30	6.7	21.75	0	0.00	21.67	6.7	5,443	0.12%
2024/09/27	0.1	22.12	0	0.00	22.12	0.1	5,314	0.00%
2024/09/26	0	0.00	12	22.14	22.12	-12	5,265	-0.23%
2024/09/25	0	0.00	2	21.97	21.96	-2	5,229	-0.04%
2024/09/24	0.1	21.68	0	0.00	21.69	0.1	5,160	0.00%
2024/09/20	0.7	21.38	0	0.00	21.33	0.7	5,175	0.01%
2024/09/18	1.2	20.81	0	0.00	20.83	1.2	5,339	0.02%
2024/09/13	0.2	20.88	0	0.00	20.96	0.2	5,444	0.00%
2024/09/12	4	20.72	0	0.00	20.90	4	5,532	0.07%
2024/09/11	0.8	20.33	0	0.00	20.29	0.8	5,542	0.01%
2024/09/10	0.2	20.31	0	0.00	20.36	0.2	5,565	0.00%
2024/09/09	7.4	20.26	0	0.00	20.38	7.4	5,584	0.13%
2024/09/05	0.2	20.66	0	0.00	20.42	0.2	5,628	0.00%
2024/09/04	7.6	20.53	0.1	20.30	20.36	7.5	5,640	0.13%
2024/09/02	1	21.44	0	0.00	21.40	1	5,548	0.02%
2024/08/30	0.5	21.49	1	21.50	21.46	-0.5	5,608	-0.01%
2024/08/28	0.8	21.34	0	0.00	21.57	0.8	5,637	0.01%
2024/08/27	0.1	21.30	0	0.00	21.40	0.1	5,688	0.00%
2024/08/22	0	0.00	2	21.40	21.35	-2	5,776	-0.03%
2024/08/21	0.1	21.45	0	0.00	21.43	0.1	5,799	0.00%
2024/08/20	0	0.00	2	21.68	21.60	-2	5,793	-0.03%
2024/08/19	0.1	21.56	0	0.00	21.58	0.1	5,824	0.00%
2024/08/15	0.4	21.20	0	0.00	21.11	0.4	5,744	0.01%
2024/08/14	0	0.00	2	21.32	21.25	-2	5,775	-0.03%
2024/08/12	0.4	20.94	3	21.03	20.91	-2.6	5,833	-0.04%
2024/08/09	2	20.60	2	20.68	20.56	0	5,876	0.00%
2024/08/07	9	19.94	2	20.29	20.34	7	5,812	0.12%
2024/08/06	5	19.57	0	0.00	19.67	5	5,714	0.09%
2024/08/05	35.3	19.36	13.7	19.30	18.91	21.6	5,508	0.39%
2024/08/02	24.2	20.92	3	20.83	20.71	21.2	5,157	0.41%
2024/08/01	0.1	21.70	2	21.80	21.68	-1.9	5,021	-0.04%
2024/07/29	1.1	21.27	2	21.33	21.24	-1	5,053	-0.02%
2024/07/26	6.1	21.16	1	21.15	21.16	5.1	5,027	0.10%
2024/07/23	1.1	21.62	0	0.00	21.85	1.1	4,942	0.02%
2024/07/22	6.3	21.40	2	21.68	21.35	4.3	4,938	0.09%
2024/07/19	6.9	22.01	0	0.00	21.94	6.9	4,807	0.14%
2024/07/18	14.4	22.26	0	0.00	22.40	14.4	4,705	0.31%
2024/07/17	4.6	22.83	0	0.00	22.76	4.6	4,621	0.10%
2024/07/16	1	22.87	0	0.00	23.00	1	4,595	0.02%
2024/07/15	1	22.90	0	0.00	22.90	1	4,766	0.02%
2024/07/12	6.4	23.04	0.9	23.03	22.96	5.5	4,684	0.12%
2024/07/11	9.1	23.38	0	0.00	23.50	9.1	4,565	0.20%
2024/07/09	0.1	23.00	0	0.00	23.03	0.1	4,748	0.00%
2024/07/08	0	0.00	0.2	22.97	22.94	-0.2	4,595	0.00%
2024/07/04	2	22.46	0	0.00	22.48	2	4,541	0.04%
2024/07/03	0.1	22.00	2	21.97	22.00	-1.9	4,531	-0.04%
2024/07/02	0.7	21.83	0	0.00	21.78	0.7	4,523	0.02%
2024/07/01	1.9	21.92	0	0.00	21.95	1.9	4,497	0.04%
2024/06/27	2	21.62	0	0.00	21.74	2	4,556	0.04%
2024/06/26	0	0.00	3	21.86	21.84	-3	4,580	-0.07%
2024/06/25	1.2	21.43	0	0.00	21.72	1.2	4,581	0.03%
2024/06/24	3.3	21.82	0	0.00	21.70	3.3	4,544	0.07%
2024/06/20	0.1	22.27	0	0.00	22.27	0.1	4,454	0.00%
2024/06/19	0.2	21.85	0	0.00	22.10	0.2	4,450	0.00%
2024/06/14	1	21.08	0	0.00	21.28	1	4,514	0.02%
2024/06/12	0.1	20.66	0	0.00	20.74	0.1	4,520	0.00%
2024/06/11	5	20.52	0	0.00	20.45	5	4,547	0.11%
2024/06/07	0	20.47	0	0.00	20.46	0	4,604	0.00%
2024/06/06	10.1	20.56	0.9	20.61	20.57	9.2	4,661	0.20%
2024/06/04	0	0.00	0.4	20.18	20.05	-0.4	4,799	-0.01%
2024/06/03	0	0.00	2	20.36	20.30	-2	4,861	-0.04%
2024/05/31	3	20.01	1	20.06	19.99	2	4,923	0.04%
2024/05/30	1.2	20.13	0	0.00	20.09	1.2	4,932	0.02%
2024/05/29	3.2	20.46	0	0.00	20.44	3.2	4,980	0.06%
2024/05/27	0.1	20.62	0	0.00	20.66	0.1	5,061	0.00%
2024/05/24	0	20.40	0	0.00	20.33	0	5,116	0.00%
2024/05/23	0.1	20.39	0	0.00	20.40	0.1	5,149	0.00%
2024/05/22	0	0.00	5	20.26	20.24	-5	5,177	-0.10%
2024/05/21	2	19.96	0	0.00	19.92	2	5,177	0.04%
2024/05/17	0.1	19.99	0	0.00	19.99	0.1	5,174	0.00%
2024/05/16	2.7	20.04	0	0.00	20.02	2.7	5,189	0.05%
2024/05/13	0.5	19.51	0	0.00	19.52	0.5	5,235	0.01%
2024/05/10	0	0.00	1	19.40	19.39	-1	5,217	-0.02%
2024/05/08	0.1	19.22	0	0.00	19.24	0.1	5,227	0.00%
2024/05/03	0.3	18.88	0	0.00	18.83	0.3	5,258	0.01%
2024/05/02	0.1	18.77	0	0.00	18.77	0.1	5,375	0.00%
2024/04/30	1	19.00	0	0.00	18.96	1	5,360	0.02%
2024/04/22	1.3	18.02	0	0.00	18.00	1.3	5,763	0.02%
2024/04/19	0.9	18.17	0.1	17.99	18.10	0.8	5,735	0.01%
2024/04/16	2.2	18.61	0	0.00	18.58	2.2	5,535	0.04%
2024/04/15	1.1	19.10	1	19.12	19.13	0.1	5,306	0.00%
2024/04/11	8	19.35	0	0.00	19.38	8	5,300	0.15%
2024/04/10	1.5	19.47	0	0.00	19.46	1.5	5,355	0.03%
2024/04/08	0	0.00	3	19.08	19.11	-3	5,506	-0.05%