• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    5,551張
  • 產業
    上市0.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0314.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00014.7514.6704,7540.00%
2025/03/1700.001015.5415.46-105,048-0.20%
2025/03/141015.4600.0015.51105,0380.20%
2025/03/1200.001515.6015.57-155,147-0.29%
2025/03/071015.751215.7115.67-25,231-0.04%
2025/03/0600.00215.7815.70-25,250-0.04%
2025/03/0500.004015.7215.69-405,280-0.76%
2025/03/0400.003015.6715.65-305,280-0.57%
2025/03/03215.5600.0015.5925,2340.04%
2025/02/27215.7500.0015.7325,2680.04%
2025/02/244515.7900.0015.80455,3140.85%
2025/02/194015.5700.0015.58405,4330.74%
2025/02/1400.001915.3115.25-195,556-0.34%
2025/02/11115.0300.0015.0315,5840.02%
2025/02/10115.0000.0015.0115,7190.02%
2025/02/0600.0010015.0015.06-1006,115-1.64%
2025/02/05214.9700.0014.9526,7020.03%
2025/01/2200.00115.0015.04-16,851-0.01%
2024/12/181015.473715.2715.47-278,114-0.33%
2024/12/1700.00715.3415.28-78,082-0.09%
2024/12/13115.4500.0015.4618,1690.01%
2024/12/06015.7800.0015.7608,5970.00%
2024/11/28215.5500.0015.54211,1270.02%
2024/11/271015.7200.0015.671011,2130.09%
2024/11/2200.001115.7915.74-1111,515-0.10%
2024/11/211015.6600.0015.681011,6400.09%
2024/11/18115.68115.7515.68011,8080.00%
2024/11/141015.801015.7415.67011,9990.00%
2024/11/1200.004015.8215.77-4012,522-0.32%
2024/11/11115.860.115.8615.900.912,7410.01%
2024/11/0800.00116.0015.88-112,949-0.01%
2024/11/07115.692015.8215.94-1913,162-0.14%
2024/11/06015.7700.0015.73013,2670.00%
2024/11/05115.80515.8215.80-413,395-0.03%
2024/11/0400.001515.8415.84-1513,981-0.11%
2024/11/01115.76115.8115.90014,4200.00%
2024/10/30115.9000.0015.91114,8030.01%
2024/10/29415.9200.0015.91414,8790.03%
2024/10/2500.0010016.1216.12-10015,162-0.66%
2024/10/242.116.1200.0016.092.115,2950.01%
2024/10/22216.238516.2216.21-8315,647-0.53%
2024/10/2100.00316.2816.25-316,193-0.02%
2024/10/1800.005816.3216.21-5816,721-0.35%
2024/10/17116.240.316.2616.240.717,3060.00%
2024/10/16216.172016.1816.17-1817,783-0.10%
2024/10/1400.004016.2016.20-4018,328-0.22%
2024/10/110.116.1900.0016.150.118,6340.00%
2024/10/09016.2300.0016.15019,0160.00%
2024/10/080.116.2700.0016.240.119,2600.00%
2024/10/0700.000.316.3516.35-0.320,4840.00%
2024/10/04216.3014416.3516.27-14220,869-0.68% 大賣/鉅額交易
2024/10/01216.4200.0016.42221,0610.01%
2024/09/30116.4500.0016.42121,4980.00%
2024/09/23116.4300.0016.44126,1340.00%
2024/09/200.116.4200.0016.350.127,0410.00%
2024/09/19216.3200.0016.37227,9920.01%
2024/09/16316.3400.0016.32329,8100.01%
2024/09/1200.002716.2516.27-2732,151-0.08%
2024/09/11316.1500.0016.09333,6430.01%
2024/09/100.116.2900.0016.130.135,1050.00%
2024/09/09116.1300.0016.27135,8580.00%
2024/09/061.116.302016.3216.34-18.936,320-0.05%
2024/09/057.116.4284.416.5016.29-77.336,979-0.21%
2024/09/0410.216.272116.1316.30-10.838,191-0.03%
2024/09/039.116.7722.816.7716.75-13.738,915-0.04%
2024/09/026.116.95116.9716.935.138,7670.01%
2024/08/301016.911.216.9516.908.840,3520.02%
2024/08/2900.002.416.8016.86-2.441,852-0.01%
2024/08/2800.000.816.8716.86-0.841,7720.00%
2024/08/27216.750.216.8616.841.841,7190.00%
2024/08/260.116.911.416.8716.81-1.341,6440.00%
2024/08/235.116.76116.7516.754.141,5830.01%
2024/08/224.116.82116.8616.813.141,4260.01%
2024/08/2140.216.82116.8816.8239.241,3830.09%
2024/08/2010.316.88116.9116.859.341,3440.02%
2024/08/1912016.83116.8616.8211941,4200.29% 大買/鉅額交易
2024/08/1644.116.8500.0016.8444.141,2530.11%
2024/08/15216.7300.0016.72241,1110.00%
2024/08/140.116.9400.0016.930.140,9700.00%
2024/08/133.116.7200.0016.763.140,6850.01%
2024/08/125.116.7000.0016.715.140,6970.01%
2024/08/094.216.6400.0016.604.240,5370.01%
2024/08/0840.216.3400.0016.3540.240,3430.10%
2024/08/07116.26916.2816.53-840,226-0.02%
2024/08/066115.96216.1016.105939,8930.15%
2024/08/0517.116.0400.0015.8117.139,1880.04%
2024/08/0211.317.2200.0017.2011.338,1280.03%
2024/08/017.217.44117.3817.516.237,6580.02%
2024/07/311.317.146.117.2717.28-4.837,590-0.01%
2024/07/303117.0900.0017.193137,5960.08%
2024/07/29717.3600.0017.30737,3180.02%
2024/07/261.617.3100.0017.371.637,1220.00%
2024/07/230.317.67317.6217.58-2.736,848-0.01%
2024/07/226.317.4800.0017.496.336,6580.02%
2024/07/194017.851.117.8617.7638.936,0490.11%
2024/07/1874.518.001118.0118.0263.535,4700.18%
2024/07/1711.118.194018.2818.15-28.934,744-0.08%
2024/07/160.118.3200.0018.250.134,2370.00%
2024/07/151.118.2400.0018.251.134,1120.00%
2024/07/1247.218.42818.4018.4339.233,6360.12%
2024/07/117.318.3900.0018.397.333,2930.02%
2024/07/1015.118.3500.0018.3415.132,9340.05%
2024/07/0925.218.33318.3118.3222.232,6300.07%
2024/07/084.718.44118.4918.453.731,3250.01%
2024/07/0540.218.5100.0018.4940.230,7810.13%
2024/07/046.218.501018.4618.48-3.830,418-0.01%
2024/07/0336.218.4200.0018.4036.229,9600.12%
2024/07/0231.718.4410318.4018.38-71.329,274-0.24% 大賣/
2024/07/015.218.64918.6718.61-3.927,881-0.01%
2024/06/2858.318.4900.0018.4858.326,9900.22%
2024/06/27136.218.521018.5218.50126.226,1790.48% 大買/鉅額交易
2024/06/2634.218.6100.0018.5934.225,1970.14%
2024/06/2519.918.58218.5618.6117.924,2140.07%
2024/06/2442.318.6800.0018.6542.323,3240.18%
2024/06/21818.771218.7818.78-422,315-0.02%
2024/06/205218.830.518.8618.8151.521,4490.24%
2024/06/195.118.9800.0018.955.120,3940.03%
2024/06/181719.34319.2119.221418,9260.07%
2024/06/175219.7424.219.7419.8627.817,3550.16%
2024/06/1400.00619.6019.63-615,880-0.04%
2024/06/1300.001519.3019.34-1515,026-0.10%
2024/06/121.919.0500.0019.111.914,3620.01%
2024/06/1125.618.7400.0018.7025.613,5550.19%
2024/06/07115.518.7300.0018.71115.512,0930.96% 大買/鉅額交易
2024/06/065919.0300.0018.915910,7200.55%
2024/06/051519.0100.0019.13159,2730.16%
2024/06/042818.5711818.9918.94-907,694-1.17% 大賣/
2024/06/031018.2800.0018.28106,1690.16%
2024/05/3100.00118.1418.10-16,187-0.02%
2024/05/301318.0700.0018.08136,1580.21%
2024/05/29118.1400.0018.1816,1770.02%
2024/05/2700.00118.0418.05-16,146-0.02%
2024/05/243517.871017.9517.94256,1400.41%
2024/05/236717.9800.0017.96676,1141.10%
2024/05/21318.0000.0018.0136,1450.05%
2024/05/15118.133518.2318.16-345,814-0.58%
2024/05/14218.120.618.1418.131.45,7720.02%
2024/05/131618.0900.0018.12165,6980.28%
2024/05/10918.1600.0018.2595,5400.16%
2024/05/091718.2500.0018.23175,5010.31%
2024/05/082618.273018.4218.44-45,431-0.07%
2024/05/07618.4000.0018.4265,4090.11%
2024/05/0300.000.518.6518.47-0.55,393-0.01%
2024/05/0200.00218.4318.49-25,350-0.04%
2024/04/3000.00118.3318.23-15,282-0.02%
2024/04/1800.00517.8017.74-55,458-0.09%
2024/04/17517.6700.0017.6455,4710.09%
2024/04/15118.1500.0018.1315,5080.02%
2024/04/1000.00118.2718.24-15,748-0.02%
2024/04/0800.00518.0318.03-55,973-0.08%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音
 
 
3天2小時51分