嘉泥 (1103)-永豐金-古亭券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
167張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	17.70	0	0.00	17.70	9	252	3.56%
2024/12/02	0	0.00	1	18.00	17.90	-1	279	-0.37%
2024/11/13	0.1	17.80	0	0.00	17.85	0.1	294	0.02%
2024/11/08	0	0.00	1	18.00	17.95	-1	294	-0.34%
2024/11/01	1	17.40	0	0.00	17.70	1	362	0.28%
2024/10/30	6	17.54	0	0.00	17.60	6	363	1.65%
2024/10/17	0	17.70	0	0.00	17.60	0	409	0.00%
2024/10/14	0.4	17.70	0	0.00	17.65	0.4	448	0.10%
2024/09/24	0	0.00	0.5	17.60	17.70	-0.5	480	-0.10%
2024/09/23	1	17.45	0	0.00	17.55	1	478	0.21%
2024/09/20	0.2	17.85	0	0.00	17.45	0.2	470	0.03%
2024/09/05	0	17.55	0.1	17.65	17.70	0	512	-0.01%
2024/08/21	0	17.90	0	0.00	17.95	0	546	0.01%
2024/08/05	0.1	17.30	0	0.00	17.20	0.1	533	0.02%
2024/07/17	0	18.65	0	0.00	18.60	0	621	0.01%
2024/07/10	0	18.70	0	0.00	18.65	0	579	0.00%
2024/06/28	0.3	18.48	0	0.00	18.30	0.3	592	0.04%
2024/06/26	0.1	18.50	0	0.00	18.35	0.1	589	0.02%
2024/06/13	0	18.30	0	0.00	18.20	0	549	0.00%
2024/06/11	0.1	18.50	0	0.00	18.15	0.1	552	0.02%
2024/05/31	0.1	18.30	0	0.00	19.00	0.1	535	0.01%
2024/05/30	0.1	18.10	0	0.00	17.90	0.1	521	0.01%
2024/05/29	0	18.13	0	0.00	18.10	0	524	0.00%
2024/05/22	0	18.50	0	0.00	18.40	0	517	0.00%
2024/05/15	0	0.00	5	18.30	18.25	-5	522	-0.96%
2024/05/13	0	0.00	5	18.35	18.35	-5	515	-0.97%
2024/05/07	0.2	18.65	0	0.00	18.40	0.2	499	0.03%
2024/04/26	0.3	18.00	0	0.00	17.90	0.3	340	0.10%
2024/04/23	0.1	17.90	0	0.00	17.90	0.1	334	0.02%
2024/04/15	5	17.65	0	0.00	17.60	5	310	1.61%
2024/04/12	5	17.60	0	0.00	17.55	5	306	1.63%
2024/03/11	0	17.65	0	0.00	17.35	0	228	0.00%
2024/03/08	0	0.00	1	17.30	17.30	-1	228	-0.44%
2024/03/07	0	17.65	0	0.00	17.45	0	226	0.00%
2024/02/27	5	17.90	0	0.00	17.85	5	226	2.21%
2024/02/19	0.1	17.85	0	0.00	17.90	0.1	224	0.02%
2024/01/30	0	0.00	0	18.15	18.05	0	204	0.00%
2024/01/16	0	18.50	0	0.00	18.15	0	208	0.01%
2024/01/05	0	0.00	0	18.70	18.75	0	211	0.00%
2023/10/04	0	18.45	0	0.00	18.35	0	518	0.00%
2023/09/27	0	18.60	0	0.00	18.50	0	550	0.00%
2023/08/09	0	20.40	0	0.00	20.25	0	1,227	0.00%
2023/07/28	1	20.90	0	0.00	21.00	1	1,221	0.08%
2023/07/25	0	0.00	0.3	21.31	21.30	-0.3	1,227	-0.02%
2023/07/21	0.3	21.05	0	0.00	21.20	0.3	1,228	0.02%
2023/06/16	0	0.00	2	21.25	21.55	-2	737	-0.27%
2023/06/15	0	0.00	0	21.10	21.05	0	683	0.00%
2023/06/14	2	20.93	2	21.00	20.90	0	668	0.00%
2023/05/02	0	0.00	97	20.30	20.20	-97	814	-11.90%
2023/04/28	0	0.00	1	20.00	20.05	-1	799	-0.13%
2023/04/26	0	0.00	103	20.31	20.15	-103	786	-13.10%	大賣/鉅額交易
2023/04/25	0	0.00	134	20.43	19.90	-134	774	-17.29%	大賣/鉅額交易
2023/04/24	0	0.00	367	20.48	20.60	-367	758	-48.40%	大賣/鉅額交易
2023/04/14	0	19.25	0	0.00	19.35	0	622	0.00%
2023/03/28	1	19.00	0	0.00	18.85	1	599	0.17%
2023/03/27	1	19.05	2	19.25	19.05	-1	599	-0.17%
2023/03/02	0	0.00	150	19.78	19.70	-150	518	-28.92%	大賣/鉅額交易
2023/03/01	0	0.00	250	20.06	19.70	-250	503	-49.68%	大賣/鉅額交易
2023/02/24	0	0.00	200	20.35	20.40	-200	476	-41.93%	大賣/鉅額交易
2023/02/23	0	0.00	202	20.90	20.85	-202	453	-44.51%	大賣/鉅額交易
2023/02/22	0	0.00	400	20.65	20.75	-400	419	-95.38%	大賣/鉅額交易
2023/02/21	0	0.00	287	20.82	20.80	-287	368	-77.86%	大賣/鉅額交易
2023/02/20	0	0.00	213	20.78	21.15	-213	298	-71.43%	大賣/鉅額交易
2023/02/16	0	18.90	0	0.00	19.75	0	209	0.00%
2022/12/07	0	17.90	0	0.00	17.95	0	219	0.00%
2022/11/16	0	0.00	78	17.41	16.90	-78	220	-35.41%
2022/10/26	19	15.89	0	0.00	15.85	19	216	8.79%
2022/10/25	1	15.85	0	0.00	15.80	1	217	0.46%
2022/10/05	17	16.90	0	0.00	17.00	17	223	7.60%
2022/10/03	3	16.75	0	0.00	16.70	3	228	1.31%
2022/09/23	18	17.72	0	0.00	17.80	18	229	7.84%
2022/09/22	5	17.45	0	0.00	17.85	5	235	2.13%
2022/09/21	2	17.80	0	0.00	17.80	2	233	0.86%
2022/09/20	10	17.85	0	0.00	17.85	10	232	4.30%
2022/07/22	0	17.95	0	0.00	17.90	0	364	0.00%
2022/06/07	0	18.95	0	0.00	18.55	0	476	0.00%
2022/05/11	0	0.00	2	18.65	18.55	-2	648	-0.31%
2022/04/27	3	19.65	0	0.00	19.65	3	630	0.48%
2022/04/25	0	0.00	1	19.95	19.95	-1	622	-0.16%
2022/04/22	0	0.00	3	20.10	20.10	-3	615	-0.49%
2022/03/09	0	20.40	0	0.00	20.30	0	539	0.00%
2022/03/08	2	19.95	0	0.00	19.95	2	544	0.37%
2022/03/02	0	0.00	39	21.20	21.20	-39	535	-7.28%
2022/03/01	0	0.00	2	21.25	21.20	-2	528	-0.38%
2022/02/23	0	0.00	2	20.90	21.05	-2	496	-0.40%
2022/02/18	38	21.12	0	0.00	21.05	38	500	7.60%
2022/02/11	1	20.20	0	0.00	20.20	1	535	0.19%
2022/01/24	2	20.00	0	0.00	20.05	2	545	0.37%
2022/01/21	2	20.10	0	0.00	20.10	2	541	0.37%
2022/01/18	2	20.20	0	0.00	20.20	2	542	0.37%
2021/11/18	0	0.00	4	21.60	21.55	-4	992	-0.40%
2021/11/10	0	0.00	1	21.60	20.85	-1	1,009	-0.10%
2021/09/30	0	0.00	1	21.35	21.25	-1	1,275	-0.08%
2021/09/27	2	21.50	0	0.00	21.40	2	1,293	0.15%
2021/09/13	1	21.25	1	21.20	21.25	0	1,271	0.00%
2021/09/03	100	22.40	0	0.00	22.50	100	1,095	9.13%
2021/09/02	200	22.50	0	0.00	22.40	200	1,065	18.77%	大買/鉅額交易
2021/09/01	207	22.56	5	22.60	22.55	202	1,053	19.17%	大買/鉅額交易
2021/08/27	48	22.04	0	0.00	22.05	48	1,031	4.66%
2021/08/26	50	21.70	0	0.00	21.85	50	1,055	4.74%
2021/08/25	50	21.60	0	0.00	21.60	50	1,086	4.60%
2021/08/18	50	20.50	0	0.00	21.20	50	1,131	4.42%
2021/08/17	80	20.95	0	0.00	20.70	80	1,136	7.04%
2021/08/16	120	21.55	0	0.00	21.25	120	1,138	10.54%	大買/鉅額交易
2021/08/13	60	22.00	0	0.00	21.95	60	1,136	5.28%
2021/08/12	0	0.00	2	22.10	22.15	-2	1,145	-0.17%
2021/08/11	120	22.13	0	0.00	22.10	120	1,168	10.27%	大買/鉅額交易
2021/08/10	60	22.15	0	0.00	22.20	60	1,204	4.98%
2021/08/05	120	22.34	0	0.00	22.35	120	1,415	8.48%	大買/鉅額交易
2021/08/04	60	22.40	0	0.00	22.40	60	1,516	3.96%
2021/08/03	45	22.38	0	0.00	22.40	45	1,628	2.76%
2021/08/02	15	22.40	0	0.00	22.50	15	1,682	0.89%
2021/07/28	120	22.50	2	22.75	22.60	118	1,927	6.12%	大買/鉅額交易
2021/07/27	30	22.70	0	0.00	22.80	30	2,004	1.50%
2021/07/26	120	22.76	0	0.00	22.70	120	2,082	5.76%	大買/鉅額交易
2021/07/21	150	22.56	0	0.00	22.30	150	2,328	6.44%	大買/鉅額交易
2021/07/20	200	22.60	0	0.00	22.60	200	2,438	8.20%	大買/鉅額交易
2021/07/15	1	22.35	0	0.00	22.35	1	3,353	0.03%
2021/07/13	1	22.55	1	22.70	22.55	0	3,707	0.00%
2021/07/09	1	23.40	0	0.00	23.25	1	3,846	0.03%
2021/07/07	0	0.00	4	22.70	22.80	-4	3,892	-0.10%
2021/06/30	1	22.45	0	0.00	22.40	1	4,085	0.02%
2021/06/29	1	22.25	0	0.00	22.25	1	4,179	0.02%
2021/06/21	1	21.95	0	0.00	21.65	1	4,520	0.02%
2021/06/18	2	22.05	0	0.00	22.00	2	4,521	0.04%
2021/06/09	0	0.00	5	22.20	21.90	-5	4,607	-0.11%
2021/06/03	0	0.00	1	22.75	23.00	-1	4,600	-0.02%
2021/06/02	1	22.05	0	0.00	22.70	1	4,576	0.02%
2021/05/19	3	21.20	0	0.00	21.45	3	4,480	0.07%
2021/05/18	0	0.00	2	21.30	21.30	-2	4,465	-0.04%
2021/05/17	2	19.75	0	0.00	19.75	2	4,427	0.05%
2021/05/13	1	21.85	0	0.00	21.55	1	4,307	0.02%
2021/05/11	2	25.05	0	0.00	24.45	2	4,103	0.05%
2021/05/05	1	24.80	0	0.00	24.55	1	3,748	0.03%
2021/05/03	0	0.00	5	25.25	25.00	-5	3,574	-0.14%
2021/04/28	5	26.08	0	0.00	26.65	5	3,451	0.14%
2021/04/27	2	26.10	0	0.00	26.10	2	3,379	0.06%
2021/04/23	3	26.63	5	26.41	26.70	-2	3,159	-0.06%
2021/04/22	25	27.14	5	27.96	27.25	20	2,957	0.68%
2021/04/21	40	25.21	35	25.15	25.60	5	2,510	0.20%
2021/04/20	103	24.89	0	0.00	24.60	103	2,256	4.56%	大買/鉅額交易
2021/04/19	304	24.75	0	0.00	24.70	304	2,044	14.87%	大買/鉅額交易
2021/04/15	2	22.90	0	0.00	22.95	2	1,811	0.11%
2021/04/09	0	0.00	1	21.65	21.65	-1	1,527	-0.07%
2021/04/08	0	0.00	5	21.85	21.90	-5	1,507	-0.33%
2021/04/06	5	21.30	10	21.30	21.40	-5	1,444	-0.35%
2021/04/01	1	21.05	0	0.00	21.15	1	1,399	0.07%
2021/03/31	0	0.00	4	20.75	20.85	-4	1,303	-0.31%
2021/03/30	10	19.90	10	20.15	20.50	0	1,206	0.00%
2021/03/15	5	17.85	0	0.00	17.90	5	977	0.51%
2021/03/09	0	0.00	3	18.05	18.15	-3	1,011	-0.30%
2021/02/17	0	0.00	3	17.10	16.90	-3	1,100	-0.27%
2021/02/03	3	16.70	0	0.00	16.80	3	1,130	0.27%
2021/01/27	2	16.70	2	16.80	16.75	0	1,205	0.00%
2021/01/14	3	17.85	0	0.00	17.80	3	1,074	0.28%
2020/12/31	0	0.00	13	19.15	19.05	-13	968	-1.34%
2020/12/29	3	18.95	0	0.00	18.90	3	939	0.32%
2020/12/25	0	0.00	10	18.65	18.70	-10	907	-1.10%
2020/12/24	1	18.30	1	18.70	18.75	0	900	0.00%
2020/12/22	0	0.00	1	18.50	18.30	-1	885	-0.11%
2020/12/21	20	18.90	0	0.00	19.05	20	875	2.28%
2020/12/16	0	0.00	7	18.23	18.45	-7	842	-0.83%
2020/12/15	3	17.93	1	18.20	17.85	2	808	0.25%
2020/12/14	1	17.90	0	0.00	18.05	1	799	0.13%
2020/12/11	2	18.03	0	0.00	17.95	2	797	0.25%
2020/12/09	0	0.00	2	18.23	18.25	-2	780	-0.26%
2020/12/08	2	18.05	0	0.00	18.10	2	771	0.26%
2020/12/07	1	18.15	0	0.00	18.20	1	760	0.13%
2020/12/04	0	0.00	1	18.40	18.30	-1	752	-0.13%
2020/12/03	2	18.23	2	18.40	18.20	0	742	0.00%
2020/12/02	1	18.20	0	0.00	18.30	1	744	0.13%
2020/12/01	0	0.00	1	18.35	18.30	-1	737	-0.14%
2020/11/30	2	18.20	0	0.00	18.20	2	742	0.27%
2020/11/25	0	0.00	2	18.00	18.05	-2	760	-0.26%
2020/10/19	0	0.00	3	16.00	16.00	-3	844	-0.36%
2020/10/12	3	15.80	0	0.00	15.80	3	1,017	0.29%
2020/09/30	0	0.00	3	15.75	15.70	-3	1,095	-0.27%
2020/09/28	0	0.00	1	15.75	15.80	-1	1,116	-0.09%
2020/09/10	1	16.80	7	16.72	16.80	-6	1,283	-0.47%
2020/08/24	1	16.20	0	0.00	16.25	1	1,326	0.08%
2020/08/21	0	0.00	1	16.50	16.35	-1	1,407	-0.07%
2020/08/20	3	16.17	0	0.00	16.10	3	1,402	0.21%
2020/08/18	0	0.00	2	16.90	16.90	-2	1,373	-0.15%
2020/08/12	2	16.45	0	0.00	16.40	2	1,349	0.15%
2020/08/05	2	16.60	0	0.00	16.60	2	1,396	0.14%
2020/07/31	0	0.00	1	16.60	16.60	-1	1,384	-0.07%
2020/07/27	1	16.20	0	0.00	16.10	1	1,418	0.07%
2020/07/21	1	17.95	0	0.00	18.00	1	1,284	0.08%
2020/07/20	1	17.95	0	0.00	17.95	1	1,254	0.08%
2020/06/30	1	17.60	0	0.00	17.65	1	1,309	0.08%
2020/06/29	5	17.35	0	0.00	17.35	5	1,330	0.38%
2020/06/23	1	17.90	1	17.75	17.80	0	1,402	0.00%
2020/06/01	0	0.00	5	16.70	16.65	-5	1,895	-0.26%
2020/05/28	5	16.75	1	17.15	16.75	4	1,879	0.21%
2020/05/19	1	16.00	0	0.00	16.20	1	1,871	0.05%
2020/05/18	10	16.00	0	0.00	16.05	10	1,872	0.53%
2020/04/30	0	0.00	30	17.15	17.20	-30	1,933	-1.55%
2020/04/17	30	16.85	0	0.00	16.60	30	2,051	1.46%
2020/03/25	0	0.00	6	15.03	15.05	-6	2,501	-0.24%
2020/03/24	0	0.00	15	13.75	14.10	-15	2,467	-0.61%
2020/03/20	6	13.98	0	0.00	13.30	6	2,336	0.26%
2020/03/12	0	0.00	1	17.75	17.45	-1	2,102	-0.05%
2020/02/12	0	0.00	2	20.00	19.95	-2	2,563	-0.08%
2020/02/11	0	0.00	3	19.90	19.90	-3	2,599	-0.12%
2020/02/10	5	19.75	0	0.00	19.65	5	2,598	0.19%
2020/01/31	0	0.00	1	20.00	20.55	-1	2,490	-0.04%
2020/01/14	1	21.75	8	21.73	21.65	-7	2,438	-0.29%
2020/01/13	0	0.00	2	21.40	21.50	-2	2,491	-0.08%
2020/01/10	0	0.00	1	21.45	21.50	-1	2,522	-0.04%
2020/01/09	1	21.35	2	21.40	21.55	-1	2,569	-0.04%
2020/01/08	0	0.00	1	21.40	21.30	-1	2,558	-0.04%
2020/01/07	2	21.85	1	21.75	21.95	1	2,524	0.04%
2020/01/03	41	22.31	40	21.74	21.75	1	2,480	0.04%
2019/12/30	5	22.65	0	0.00	22.75	5	2,359	0.21%
2019/12/27	21	21.39	26	21.60	22.00	-5	2,260	-0.22%
2019/12/26	15	21.17	10	21.28	21.50	5	2,168	0.23%
2019/12/09	0	0.00	4	19.65	19.85	-4	1,996	-0.20%
2019/11/26	1	20.30	0	0.00	20.30	1	2,023	0.05%
2019/11/22	1	20.80	0	0.00	20.90	1	1,961	0.05%
2019/11/21	0	0.00	10	21.00	21.20	-10	1,929	-0.52%
2019/11/13	0	0.00	10	19.43	19.40	-10	1,645	-0.61%
2019/10/30	10	18.80	0	0.00	18.95	10	1,496	0.67%
2019/10/23	1	19.00	0	0.00	18.95	1	1,471	0.07%
2019/10/22	1	19.40	0	0.00	19.30	1	1,456	0.07%
2019/10/17	0	0.00	2.2	18.74	18.70	-2.2	1,304	-0.17%
2019/10/07	1	18.30	1	18.20	18.25	0	1,235	0.00%
2019/09/19	5	17.50	0	0.00	17.60	5	1,128	0.44%
2019/08/30	0	0.00	1	15.80	15.75	-1	941	-0.11%
2019/05/24	0	0.00	1	16.20	16.50	-1	1,234	-0.08%
2019/05/22	1	16.30	0	0.00	16.25	1	1,288	0.08%
2019/05/20	1	15.85	1	15.65	15.85	0	1,215	0.00%
2019/03/19	0	0.00	11	13.95	14.00	-11	557	-1.97%
2019/03/11	0	0.00	10	13.80	13.85	-10	573	-1.74%
2019/02/26	10	14.00	0	0.00	13.90	10	752	1.33%
2018/11/14	0	0.00	15	12.42	12.50	-15	617	-2.43%
2018/11/08	5	12.00	0	0.00	12.00	5	715	0.70%
2018/11/06	10	11.78	0	0.00	11.80	10	831	1.20%
2018/09/28	0	0.00	1	13.80	13.90	-1	1,294	-0.08%
2018/09/26	1	13.55	0	0.00	13.60	1	1,287	0.08%
2018/09/25	0	0.00	3	13.80	13.70	-3	1,293	-0.23%
2018/09/18	0	0.00	2	13.15	13.30	-2	1,272	-0.16%
2018/09/14	1	13.35	0	0.00	13.35	1	1,288	0.08%
2018/09/12	0	0.00	1	12.95	13.10	-1	1,284	-0.08%
2018/09/11	1	13.00	1	13.05	13.05	0	1,287	0.00%
2018/09/04	0	0.00	1	14.35	14.45	-1	1,218	-0.08%
2018/09/03	2	14.30	1	14.30	14.35	1	1,215	0.08%
2018/08/30	2	14.45	0	0.00	14.40	2	1,214	0.16%
2018/08/21	0	0.00	2	15.00	15.00	-2	1,206	-0.17%
2018/08/14	1	14.90	1	15.10	15.50	0	1,159	0.00%
2018/08/13	2	15.10	2	14.60	14.65	0	1,146	0.00%
2018/08/09	2	14.65	0	0.00	14.70	2	1,156	0.17%
2018/08/08	0	0.00	2	14.75	14.70	-2	1,227	-0.16%
2018/08/07	0	0.00	2	14.65	14.55	-2	1,228	-0.16%
2018/08/06	0	0.00	1	14.75	14.75	-1	1,238	-0.08%
2018/08/03	2	14.80	0	0.00	14.80	2	1,243	0.16%
2018/08/02	1	15.10	0	0.00	15.15	1	1,257	0.08%
2018/08/01	3	15.07	2	15.10	15.10	1	1,212	0.08%
2018/07/31	1	14.80	0	0.00	14.75	1	1,217	0.08%
2018/07/30	1	15.30	0	0.00	15.20	1	1,203	0.08%
2018/07/24	0	0.00	1	13.95	14.05	-1	1,048	-0.10%
2018/07/05	0	0.00	6	12.60	12.75	-6	1,025	-0.58%
2018/06/15	0	0.00	2	13.70	13.80	-2	1,170	-0.17%
2018/06/05	2	13.60	0	0.00	13.65	2	1,214	0.16%
2018/06/04	0	0.00	0.2	13.70	13.75	-0.2	1,222	-0.02%
2018/05/30	1	13.25	0	0.00	13.20	1	1,216	0.08%
2018/05/25	1	13.60	0	0.00	13.65	1	1,177	0.08%
2018/05/16	1	13.85	1	13.90	13.80	0	1,033	0.00%
2018/05/14	1	13.00	2	13.05	13.05	-1	961	-0.10%
2018/05/10	6	13.15	6	13.05	13.10	0	918	0.00%
2018/05/08	0	0.00	3	12.60	12.70	-3	847	-0.35%
2018/05/07	2	12.45	3	12.45	12.40	-1	799	-0.13%
2018/05/04	0	0.00	21	12.21	12.40	-21	786	-2.67%
2018/05/03	7	12.48	2	12.70	12.20	5	771	0.65%
2018/04/27	20	11.99	0	0.00	12.00	20	703	2.84%
2018/04/25	1	12.10	1	12.05	12.15	0	704	0.00%
2018/04/24	1	12.15	0	0.00	12.10	1	707	0.14%
2018/04/16	1	11.95	0	0.00	11.85	1	743	0.13%
2018/03/30	0	0.00	2	11.30	11.35	-2	867	-0.23%
2018/03/28	2	10.95	0	0.00	10.95	2	885	0.23%
2018/02/06	10	12.60	0	0.00	12.60	10	741	1.35%
2018/01/25	0.3	13.65	0	0.00	13.75	0.3	736	0.04%
2018/01/12	0	0.00	2	14.03	13.75	-2	664	-0.30%
2018/01/08	2	14.18	2	14.13	13.80	0	613	0.00%