環泥 (1104)-永豐金-古亭券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,406張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	32.98	0	0.00	33.25	2	1,934	0.10%
2024/05/23	2	33.18	0	0.00	33.10	2	1,937	0.10%
2024/05/22	1	33.50	0	0.00	33.65	1	1,925	0.05%
2024/05/15	0	0.00	5	33.05	33.15	-5	1,852	-0.27%
2024/05/14	0	33.05	0	0.00	32.95	0	1,846	0.00%
2024/05/13	6	33.72	4	33.10	33.10	2	1,827	0.11%
2024/05/09	6	34.59	0	0.00	34.55	6	1,730	0.35%
2024/05/03	0	0.00	0	35.45	35.25	0	1,652	0.00%
2024/05/02	1	35.35	0	0.00	35.35	1	1,632	0.06%
2024/04/30	0	35.75	4	35.68	35.15	-4	1,605	-0.25%
2024/04/29	0	0.00	3	35.35	35.15	-3	1,529	-0.20%
2024/04/23	0	0.00	3	33.78	34.05	-3	1,431	-0.21%
2024/04/22	2	33.28	0	0.00	33.40	2	1,392	0.14%
2024/04/15	6	32.83	1	32.80	32.75	5	1,279	0.39%
2024/04/12	3	32.60	0	0.00	32.65	3	1,259	0.24%
2024/04/11	2	32.65	0	0.00	32.60	2	1,242	0.16%
2024/04/10	1	32.95	0	0.00	32.95	1	1,237	0.08%
2024/04/09	4	33.46	0	0.00	33.45	4	1,210	0.33%
2024/04/03	1	32.25	1	32.75	32.05	0	1,070	0.00%
2024/03/21	2	32.15	1	32.20	32.25	1	981	0.10%
2024/03/20	0	0.00	6	31.91	31.95	-6	1,001	-0.60%
2024/03/19	0	32.50	0	0.00	32.35	0	989	0.00%
2024/03/12	0	0.00	5	31.30	31.45	-5	953	-0.52%
2024/03/04	8	30.68	0	0.00	30.65	8	816	0.98%
2024/02/29	0	0.00	1	29.60	29.70	-1	787	-0.13%
2024/02/27	0	0.00	4	29.20	29.25	-4	774	-0.52%
2024/01/24	0	0.00	0	28.90	29.00	0	892	0.00%
2024/01/19	1	28.30	0	0.00	28.30	1	882	0.11%
2024/01/18	0	0.00	0.1	28.35	28.35	-0.1	879	-0.01%
2024/01/17	2	28.23	0	0.00	28.25	2	877	0.23%
2024/01/16	1	28.65	0	0.00	28.60	1	856	0.12%
2024/01/11	0	0.00	0	29.30	29.15	0	846	0.00%
2024/01/09	1	28.90	0	0.00	28.90	1	852	0.12%
2024/01/04	2	29.10	0	0.00	29.10	2	842	0.24%
2023/12/25	3	29.50	0	0.00	29.35	3	843	0.36%
2023/12/20	0	0.00	0	30.25	30.25	0	831	0.00%
2023/12/18	0	30.15	0	0.00	30.20	0	812	0.00%
2023/12/15	0	0.00	4	30.04	30.15	-4	802	-0.50%
2023/12/14	0	0.00	4	29.90	29.85	-4	775	-0.52%
2023/12/11	0.5	29.20	0	0.00	29.20	0.5	915	0.06%
2023/12/08	0.5	28.75	0	0.00	29.05	0.5	904	0.05%
2023/12/04	0	0.00	2	28.83	28.85	-2	935	-0.21%
2023/11/22	0	28.10	1	28.15	28.20	-1	936	-0.11%
2023/11/17	0	0.00	2	28.05	27.95	-2	949	-0.21%
2023/11/16	0	0.00	2	27.95	27.90	-2	953	-0.21%
2023/11/02	20	26.25	20	26.25	26.05	0	990	0.00%
2023/09/27	0	0.00	2	25.95	26.00	-2	1,774	-0.11%
2023/09/26	0	26.15	0	0.00	26.10	0	1,791	0.00%
2023/09/25	0	0.00	1	26.25	26.10	-1	1,807	-0.06%
2023/09/21	0	0.00	1	26.30	26.25	-1	1,829	-0.05%
2023/09/19	0	0.00	2	27.00	26.70	-2	1,847	-0.11%
2023/09/18	0	0.00	2	26.60	26.75	-2	1,853	-0.11%
2023/09/15	2	26.55	0	0.00	26.55	2	1,830	0.11%
2023/09/11	0.7	27.85	0	0.00	27.55	0.7	1,738	0.04%
2023/09/06	2	27.90	0	0.00	27.95	2	2,039	0.10%
2023/09/01	0	0.00	2	28.15	28.25	-2	2,306	-0.09%
2023/08/24	2	27.88	0	0.00	27.70	2	2,482	0.08%
2023/08/23	1	28.45	0	0.00	28.35	1	2,472	0.04%
2023/08/15	1	28.75	3	28.65	28.60	-2	2,546	-0.08%
2023/08/04	1	28.90	0	0.00	29.25	1	2,852	0.04%
2023/07/28	0	0.00	7	29.65	29.70	-7	3,053	-0.23%
2023/07/27	1	28.80	0	0.00	29.00	1	3,268	0.03%
2023/07/25	5	29.74	2	28.63	29.60	3	3,450	0.09%
2023/07/24	9	27.13	0	0.00	27.10	9	3,339	0.27%
2023/07/21	0	0.00	1	28.60	28.10	-1	3,337	-0.03%
2023/07/17	0	0.00	1	31.15	31.15	-1	3,195	-0.03%
2023/07/14	0	0.00	2	30.53	30.55	-2	3,188	-0.06%
2023/07/10	1	29.75	0	0.00	29.55	1	3,196	0.03%
2023/07/07	1	29.75	0	0.00	29.75	1	3,210	0.03%
2023/07/04	1	30.75	0	0.00	30.65	1	3,188	0.03%
2023/06/28	1	30.65	0	0.00	30.65	1	3,201	0.03%
2023/06/27	1	30.65	1	31.00	30.70	0	3,204	0.00%
2023/06/26	2	30.63	0.1	30.80	30.70	1.9	3,258	0.06%
2023/06/21	15	30.88	20	30.85	30.95	-5	3,252	-0.15%
2023/06/20	0	0.00	2	30.73	30.70	-2	3,256	-0.06%
2023/06/19	2	30.85	0	0.00	30.95	2	3,261	0.06%
2023/06/16	1	31.25	4	31.34	31.25	-3	3,260	-0.09%
2023/06/15	2	30.60	1	31.05	31.25	1	3,251	0.03%
2023/06/14	1	31.45	1	31.20	31.20	0	3,278	0.00%
2023/06/13	4	31.36	6	31.64	31.80	-2	3,253	-0.06%
2023/06/12	0	0.00	5	31.26	31.30	-5	3,151	-0.16%
2023/06/09	2	30.00	0	0.00	30.25	2	3,031	0.07%
2023/06/08	20	29.85	10	29.80	29.75	10	2,938	0.34%
2023/06/07	1	28.85	6	28.92	29.10	-5	2,803	-0.18%
2023/06/06	9	28.96	0	0.00	28.90	9	2,763	0.33%
2023/05/30	0	0.00	12	27.80	27.60	-12	2,584	-0.46%
2023/05/23	0	0.00	0	27.80	27.90	0	2,518	0.00%
2023/05/22	0	0.00	0	27.75	27.85	0	2,508	0.00%
2023/05/17	1	27.30	1	27.30	27.30	0	2,418	0.00%
2023/05/16	2	27.40	1	27.60	27.60	1	2,364	0.04%
2023/05/15	3	28.52	4	29.50	28.55	-1	2,256	-0.04%
2023/05/12	1	29.55	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.55	0	0.00	29.70	1	2,170	0.05%
2023/05/09	0	0.00	1	29.95	29.90	-1	2,097	-0.05%
2023/05/08	1	29.50	0	0.00	29.85	1	2,053	0.05%
2023/05/05	3	29.87	2	29.80	29.65	1	2,006	0.05%
2023/05/04	7	29.38	1	29.20	29.60	6	1,935	0.31%
2023/05/03	5	29.73	3	29.40	29.65	2	1,867	0.11%
2023/05/02	5	28.15	6	28.60	28.75	-1	1,624	-0.06%
2023/04/28	1	28.10	3	28.10	28.30	-2	1,566	-0.13%
2023/04/21	2	26.70	0	0.00	26.80	2	1,257	0.16%
2023/04/20	12	27.13	0	0.00	27.05	12	1,209	0.99%
2023/03/30	0	26.10	0	0.00	26.10	0	918	0.00%
2023/03/20	57	25.39	57	25.55	25.35	0	744	0.00%
2023/03/17	0	0.00	1	25.10	25.60	-1	717	-0.14%
2023/03/06	0	0.00	2.7	24.34	24.30	-2.7	556	-0.49%
2023/03/01	2.7	24.20	0	0.00	24.15	2.7	546	0.50%
2023/02/20	0	0.00	1	24.35	24.35	-1	525	-0.19%
2023/01/11	0	0.00	1	23.25	23.25	-1	403	-0.25%
2022/12/21	1	22.30	0	0.00	22.20	1	413	0.24%
2022/12/20	0	0.00	2	22.18	22.15	-2	419	-0.48%
2022/12/15	1	22.70	0	0.00	22.70	1	423	0.24%
2022/12/12	1	22.45	0	0.00	22.55	1	416	0.24%
2022/12/08	0.1	22.40	0	0.00	22.35	0.1	410	0.02%
2022/10/03	0	20.60	0	0.00	20.45	0	485	0.00%
2022/06/15	0	0.00	1	21.80	22.00	-1	613	-0.16%
2022/06/09	0	0.00	1	22.00	22.00	-1	595	-0.17%
2022/04/15	0	0.00	1	20.90	20.95	-1	379	-0.26%
2022/04/14	1	21.15	0	0.00	21.05	1	373	0.26%
2022/04/11	1	21.05	0	0.00	21.10	1	373	0.27%
2022/03/08	0	20.60	0	0.00	20.75	0	359	0.00%
2022/01/19	0	0.00	3	21.70	21.80	-3	363	-0.83%
2021/12/17	0	0.00	3	21.52	21.50	-3	468	-0.64%
2021/12/02	3	21.40	0	0.00	21.30	3	490	0.61%
2021/12/01	0	0.00	4	21.35	21.45	-4	494	-0.81%
2021/11/24	4	21.16	0	0.00	21.20	4	495	0.81%
2021/09/02	0	0.00	4	21.05	21.00	-4	778	-0.51%
2021/08/23	1	20.70	0	0.00	20.80	1	816	0.12%
2021/08/16	0	0.00	5	21.15	21.20	-5	830	-0.60%
2021/07/29	0	0.00	3	22.85	22.95	-3	1,366	-0.22%
2021/07/08	0	0.00	5	23.80	23.90	-5	3,032	-0.16%
2021/07/05	1	23.30	0	0.00	23.35	1	3,460	0.03%
2021/07/02	1	23.35	0	0.00	23.50	1	3,466	0.03%
2021/07/01	0	0.00	2	23.15	23.35	-2	3,458	-0.06%
2021/06/30	2	23.40	0	0.00	23.35	2	3,450	0.06%
2021/06/29	2	23.28	0	0.00	23.30	2	3,441	0.06%
2021/05/28	1	22.55	0	0.00	22.45	1	3,470	0.03%
2021/05/21	0	0.00	1	22.40	22.35	-1	3,466	-0.03%
2021/05/19	0	0.00	2	21.90	22.25	-2	3,457	-0.06%
2021/05/18	0	0.00	1	21.80	22.00	-1	3,448	-0.03%
2021/05/14	1	22.00	0	0.00	22.40	1	3,380	0.03%
2021/05/11	4	25.58	0	0.00	24.70	4	3,195	0.13%
2021/05/05	0	0.00	3	24.77	24.70	-3	2,893	-0.10%
2021/05/04	2	23.95	0	0.00	23.95	2	2,860	0.07%
2021/05/03	1	25.80	0	0.00	25.00	1	2,807	0.04%
2021/04/28	2	26.35	1	26.40	26.50	1	2,741	0.04%
2021/04/27	0	0.00	2	26.25	26.10	-2	2,724	-0.07%
2021/04/26	10	26.60	0	0.00	26.40	10	2,681	0.37%
2021/04/23	6	26.69	15	26.70	26.50	-9	2,629	-0.34%
2021/04/22	11	28.03	22	28.21	27.45	-11	2,551	-0.43%
2021/04/21	1	25.80	18	27.08	27.10	-17	2,065	-0.82%
2021/04/20	15	27.00	11	27.45	26.45	4	1,881	0.21%
2021/04/19	4	26.51	6	26.73	26.70	-2	1,685	-0.12%
2021/04/16	6	25.73	5	26.25	26.35	1	1,579	0.06%
2021/04/15	16	26.26	6	25.97	26.10	10	1,489	0.67%
2021/04/14	16	24.79	0	0.00	25.35	16	1,364	1.17%
2021/04/13	5	25.50	1	25.40	25.20	4	1,235	0.32%
2021/04/12	14	24.59	0	0.00	24.95	14	1,043	1.34%
2021/04/07	0	0.00	39	22.64	22.60	-39	754	-5.17%
2021/04/01	2	22.70	0	0.00	22.80	2	789	0.25%
2021/03/31	5	23.00	0	0.00	22.90	5	776	0.64%
2021/03/22	0	0.00	1	22.30	22.00	-1	701	-0.14%
2021/03/15	1	21.95	0	0.00	21.95	1	716	0.14%
2021/03/12	0	0.00	3	21.80	21.95	-3	722	-0.42%
2020/12/28	0	0.00	10	23.65	23.90	-10	1,549	-0.65%
2020/12/24	0	0.00	5	22.65	22.75	-5	1,513	-0.33%
2020/12/16	0	0.00	7	22.95	22.95	-7	1,509	-0.46%
2020/12/10	5	22.20	0	0.00	22.40	5	1,467	0.34%
2020/12/08	10	22.23	0	0.00	22.00	10	1,482	0.67%
2020/11/26	6	23.93	0	0.00	24.05	6	1,452	0.41%
2020/11/25	0	0.00	5	24.10	23.90	-5	1,457	-0.34%
2020/11/23	6	23.80	5	23.80	23.75	1	1,446	0.07%
2020/11/20	6	23.33	0	0.00	23.25	6	1,407	0.43%
2020/11/19	3	23.20	0	0.00	23.15	3	1,387	0.22%
2020/11/18	7	23.33	11	23.09	23.30	-4	1,358	-0.29%
2020/11/17	13	22.85	16	22.70	23.00	-3	1,302	-0.23%
2020/11/16	6	21.88	1	21.95	21.75	5	1,218	0.41%
2020/11/13	10	21.03	0	0.00	21.25	10	1,150	0.87%
2020/11/12	0	0.00	5	21.35	21.25	-5	1,143	-0.44%
2020/11/11	0	0.00	5	20.55	20.90	-5	1,134	-0.44%
2020/11/10	0	0.00	5	20.15	20.20	-5	1,100	-0.45%
2020/11/09	5	20.00	0	0.00	20.05	5	1,094	0.46%
2020/11/05	5	19.90	0	0.00	19.90	5	1,094	0.46%
2020/11/04	15	19.98	0	0.00	20.00	15	1,090	1.38%
2020/10/22	0	0.00	10	20.45	20.40	-10	1,058	-0.94%
2020/10/21	0	0.00	2	20.35	20.40	-2	1,016	-0.20%
2020/10/20	0	0.00	10	20.55	20.55	-10	1,017	-0.98%
2020/10/16	0	0.00	10	20.20	20.05	-10	989	-1.01%
2020/10/14	0	0.00	12	20.30	20.25	-12	979	-1.23%
2020/10/13	20	20.23	1	21.15	20.15	19	975	1.95%
2020/10/12	15	20.72	0	0.00	20.95	15	921	1.63%
2020/10/05	5	19.10	0	0.00	19.15	5	850	0.59%
2020/09/30	5	19.05	0	0.00	19.05	5	852	0.59%
2020/09/22	0	0.00	1	19.90	19.85	-1	852	-0.12%
2020/09/15	1	19.60	0	0.00	19.65	1	829	0.12%
2020/09/11	3	19.60	0	0.00	19.55	3	818	0.37%
2020/09/09	1	20.20	0	0.00	20.40	1	781	0.13%
2020/09/08	2	20.53	0	0.00	20.55	2	773	0.26%
2020/08/25	0	0.00	2	18.70	18.60	-2	561	-0.36%
2020/08/13	0	0.00	10	17.95	18.05	-10	455	-2.20%
2020/07/27	10	16.95	0	0.00	16.90	10	465	2.15%
2020/07/06	0	0.00	1	18.30	18.40	-1	367	-0.27%
2020/07/02	0	0.00	7	18.10	18.15	-7	362	-1.93%
2020/05/22	1	17.60	0	0.00	17.55	1	476	0.21%
2020/05/12	1	17.75	0	0.00	17.70	1	470	0.21%
2020/05/07	0	0.00	0.5	17.70	17.70	-0.5	464	-0.11%
2020/03/12	0	0.00	1	16.55	16.65	-1	659	-0.15%
2020/02/04	5	18.10	5	18.20	18.25	0	723	0.00%
2020/01/17	0	0.00	1	19.10	19.05	-1	666	-0.15%
2019/12/31	1	19.65	0	0.00	19.60	1	613	0.16%
2019/11/01	0	0.00	10	18.85	18.90	-10	198	-5.03%
2019/08/30	0	0.00	5	18.75	18.80	-5	223	-2.23%
2019/07/15	0	0.00	15	19.15	19.10	-15	216	-6.92%
2019/05/07	13	19.79	0	0.00	19.75	13	200	6.50%
2019/04/10	10	19.74	0	0.00	19.75	10	182	5.47%
2019/04/09	2	19.70	0	0.00	19.80	2	181	1.10%
2019/04/02	1	19.80	0	0.00	19.80	1	173	0.58%
2019/03/27	1	19.80	0	0.00	19.75	1	166	0.60%
2019/03/25	1	19.60	0	0.00	19.70	1	168	0.59%
2019/03/05	0	0.00	3	20.10	20.00	-3	146	-2.04%
2019/03/04	0	0.00	2	20.13	19.95	-2	139	-1.43%
2018/10/11	20	19.24	0	0.00	19.30	20	185	10.75%
2018/07/09	6	19.98	0	0.00	20.15	6	580	1.03%
2018/07/06	3	20.00	0	0.00	20.00	3	572	0.52%
2018/06/21	0	0.00	0.8	20.85	20.85	-0.8	540	-0.14%
2018/05/23	2	21.50	1	21.50	21.45	1	368	0.27%
2018/03/21	0	0.00	0	22.20	22.15	0	400	0.00%
2018/02/02	1	22.75	0	0.00	22.80	1	304	0.33%
2018/02/01	3	22.85	0	0.00	22.85	3	306	0.98%
2018/01/24	0.1	22.95	0	0.00	23.00	0.1	300	0.05%
2018/01/23	0.3	22.90	0	0.00	22.90	0.3	300	0.10%
2018/01/16	1	22.95	0	0.00	23.05	1	277	0.36%
2018/01/15	3	23.07	0	0.00	23.05	3	275	1.09%
2018/01/12	1	23.15	0	0.00	23.15	1	265	0.38%