大魯閣 (1432)-永豐金-古亭券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	18.55	0	0.00	18.20	0	982	0.00%
2024/05/03	0	18.60	1	18.90	18.95	-1	1,041	-0.10%
2024/05/02	0	0.00	1	18.20	18.40	-1	1,036	-0.10%
2024/04/29	3	18.05	1	18.05	18.10	2	1,051	0.19%
2024/04/26	0	0.00	1	17.75	17.75	-1	1,058	-0.09%
2024/04/22	0	0.00	1	17.45	17.35	-1	1,076	-0.09%
2024/04/19	4	17.29	0	0.00	17.35	4	1,086	0.37%
2024/04/16	3	17.65	0	0.00	17.55	3	1,135	0.26%
2024/04/15	1	18.00	0	0.00	18.00	1	1,138	0.09%
2024/04/10	0	0.00	0	18.35	18.20	0	1,153	0.00%
2024/04/09	0	18.20	0	0.00	18.30	0	1,175	0.00%
2024/04/08	1	17.85	0	0.00	18.20	1	1,185	0.08%
2024/04/03	2	18.03	0	0.00	18.00	2	1,194	0.17%
2024/04/02	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2024/04/01	2	18.50	0	0.00	18.50	2	1,197	0.17%
2024/03/29	1.2	19.00	0	0.00	18.85	1.2	1,198	0.10%
2024/03/28	1	19.40	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/25	0	19.80	0	0.00	20.00	0	1,190	0.00%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	4	19.00	2	19.10	19.20	2	1,194	0.17%
2024/03/19	4	19.35	0	0.00	19.30	4	1,183	0.34%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.53	0	0.00	19.50	0	1,191	0.00%
2024/03/13	2	19.30	0	0.00	19.30	2	1,191	0.17%
2024/03/12	1	20.05	1	19.90	20.25	0	1,174	0.00%
2024/03/11	1	19.80	0	0.00	19.80	1	1,165	0.09%
2024/03/08	3	19.40	0	19.30	19.15	3	1,160	0.26%
2024/03/07	6	20.02	0	0.00	20.00	6	1,139	0.53%
2024/03/06	5	21.57	0	0.00	21.50	5	1,079	0.46%
2024/03/04	17	21.64	0	0.00	22.40	17	956	1.78%
2024/03/01	0	23.35	3	23.63	23.10	-3	897	-0.33%
2024/02/29	0	0.00	7	24.50	24.75	-7	866	-0.81%
2024/02/27	0	0.00	3	23.48	23.75	-3	854	-0.35%
2024/02/26	0	0.00	6	22.85	23.10	-6	857	-0.70%
2024/02/23	1	22.45	0	0.00	22.45	1	902	0.11%
2024/02/22	2	22.50	5	22.42	22.55	-3	926	-0.32%
2024/02/01	5	20.62	0	0.00	20.50	5	867	0.58%
2024/01/31	0	0.00	7.2	21.69	21.90	-7.2	831	-0.87%
2024/01/30	0	0.00	0	21.05	21.00	0	803	0.00%
2024/01/29	2	20.80	1	20.60	21.00	1	782	0.13%
2024/01/26	0	0.00	10	20.54	20.35	-10	758	-1.32%
2024/01/23	0	0.00	0	19.45	19.60	0	704	0.00%
2024/01/22	3	19.35	0	0.00	19.20	3	694	0.43%
2024/01/19	0	0.00	2	19.45	19.50	-2	683	-0.29%
2024/01/16	0	19.50	0	0.00	19.55	0	669	0.00%
2024/01/12	2	19.45	0	0.00	19.30	2	651	0.31%
2024/01/10	1	18.90	0	0.00	18.80	1	599	0.17%
2024/01/09	1	19.25	0	0.00	19.15	1	594	0.17%
2024/01/08	1	19.45	0	0.00	19.40	1	592	0.17%
2024/01/04	0	0.00	0	19.35	19.35	0	593	0.00%
2024/01/03	0	0.00	8	19.50	19.50	-8	582	-1.37%
2023/12/29	7	18.67	0	0.00	18.70	7	548	1.28%
2023/12/28	2	18.75	0	0.00	18.80	2	537	0.37%
2023/12/25	3	18.65	0	0.00	18.65	3	515	0.58%
2023/12/22	0	0.00	35	18.69	18.95	-35	504	-6.94%
2023/12/13	5	17.64	0	0.00	17.85	5	445	1.12%
2023/12/11	4	17.33	0	0.00	17.25	4	418	0.96%
2023/12/08	3	17.48	0	0.00	17.60	3	414	0.72%
2023/12/05	3	17.65	0	0.00	17.65	3	404	0.74%
2023/12/04	7	18.09	0	0.00	18.00	7	394	1.78%
2023/12/01	5	18.25	0	0.00	18.25	5	384	1.30%
2023/11/30	3	18.30	0	0.00	18.60	3	379	0.79%
2023/11/29	5	18.30	0	0.00	18.80	5	372	1.34%
2023/11/27	1	18.60	0	0.00	18.40	1	358	0.28%
2023/11/22	0	0.00	9	19.44	19.70	-9	308	-2.92%
2023/11/21	0	0.00	2	19.55	18.95	-2	245	-0.82%
2023/11/20	8	17.83	10	18.10	17.80	-2	205	-0.97%
2023/11/16	0	0.00	2	17.50	17.50	-2	169	-1.18%
2023/11/02	2	15.90	0	0.00	15.90	2	186	1.07%
2023/10/26	0	16.15	0	0.00	15.95	0	226	0.00%
2023/10/25	0	16.25	0	0.00	16.20	0	228	0.00%
2023/10/20	0	0.00	2	15.48	15.45	-2	234	-0.85%
2023/10/17	2	15.60	0	0.00	15.50	2	253	0.79%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/10/12	5	15.95	0	0.00	16.00	5	285	1.75%
2023/10/04	2	16.33	0	0.00	16.40	2	295	0.68%
2023/09/11	1	16.55	0	0.00	16.55	1	505	0.20%
2023/09/04	3	16.78	3	16.90	16.80	0	824	0.00%
2023/08/16	2	16.35	0	0.00	16.50	2	1,037	0.19%
2023/08/10	1	17.80	0	0.00	17.80	1	1,033	0.10%
2023/08/07	2	17.95	3	17.82	17.80	-1	1,063	-0.09%
2023/08/04	2	18.30	0	0.00	18.30	2	1,057	0.19%
2023/07/31	3	17.37	0	0.00	17.30	3	1,030	0.29%
2023/07/27	2	17.40	0	0.00	17.45	2	1,032	0.19%
2023/07/17	4	16.85	0	0.00	16.65	4	1,016	0.39%
2023/07/12	0	0.00	1	17.80	17.60	-1	1,015	-0.10%
2023/07/11	0	0.00	1	17.75	17.70	-1	1,013	-0.10%
2023/07/10	3	17.40	2	17.70	17.50	1	1,011	0.10%
2023/07/06	3	17.60	0	0.00	17.45	3	1,004	0.30%
2023/07/05	3	18.30	0	0.00	18.10	3	988	0.30%
2023/06/19	1	18.80	0	0.00	18.70	1	977	0.10%
2023/06/16	0	0.00	7	19.10	18.70	-7	979	-0.72%
2023/06/15	2	18.30	8	18.35	18.40	-6	983	-0.61%
2023/06/14	4	19.14	0	19.00	18.90	4	1,001	0.40%
2023/06/13	0	0.00	11	19.28	19.40	-11	1,006	-1.09%
2023/06/12	12	18.93	0	0.00	19.00	12	997	1.20%
2023/06/09	1	19.00	2	18.95	19.20	-1	994	-0.10%
2023/06/08	8	18.90	6	18.68	18.90	2	939	0.21%
2023/06/07	2	17.15	0	0.00	17.20	2	884	0.23%
2023/06/06	10	16.67	0	0.00	16.65	10	1,006	0.99%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/31	0	0.00	1	16.75	16.70	-1	1,137	-0.09%
2023/05/25	2	17.20	0	0.00	17.10	2	1,201	0.17%
2023/05/24	1	17.40	29.1	17.38	17.80	-28.1	1,179	-2.38%
2023/05/23	1	16.00	0	16.00	16.20	1	1,157	0.09%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/04	0	0.00	6	15.10	15.00	-6	1,631	-0.37%
2023/05/03	1	15.01	4	15.10	15.05	-3	1,635	-0.18%
2023/04/28	0	0.00	0	15.80	15.55	0	1,651	0.00%
2023/04/25	3	15.13	0	0.00	15.00	3	1,658	0.18%
2023/04/21	1	15.30	0	0.00	15.40	1	1,657	0.06%
2023/04/20	2	15.60	1	15.70	15.65	1	1,652	0.06%
2023/04/19	3	16.10	0	0.00	16.00	3	1,648	0.18%
2023/04/18	3	16.12	0	0.00	16.15	3	1,643	0.18%
2023/04/17	1	16.70	1	16.80	16.50	0	1,631	0.00%
2023/04/14	10	16.25	0	0.00	16.30	10	1,621	0.62%
2023/04/06	0	0.00	0.1	16.35	16.40	-0.1	1,616	-0.01%
2023/03/30	0.1	16.30	0	0.00	16.30	0.1	1,611	0.01%
2023/03/29	1	17.00	0	0.00	16.75	1	1,598	0.06%
2023/03/28	2	17.10	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.22	0	17.20	17.15	0	1,571	0.00%
2023/03/23	0	17.42	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0.1	17.16	0	0.00	17.50	0.1	1,545	0.01%
2023/03/20	0	17.20	2	16.90	16.95	-2	1,510	-0.13%
2023/03/17	2	17.20	2.6	16.62	17.25	-0.6	1,493	-0.04%
2023/03/16	3	15.60	0	0.00	15.70	3	1,457	0.21%
2023/03/15	2	16.75	0	0.00	16.65	2	1,427	0.14%
2023/03/14	3	16.67	0	0.00	16.65	3	1,402	0.22%
2023/03/13	13	17.48	0	0.00	17.45	13	1,367	0.95%
2023/03/10	2.1	18.81	0	0.00	18.80	2.1	1,319	0.16%
2023/03/09	0	20.67	0	0.00	20.25	0	1,268	0.00%
2023/03/08	1	22.20	9	22.25	22.25	-8	1,126	-0.71%
2023/03/07	0	0.00	6	20.25	20.25	-6	1,062	-0.56%
2023/03/03	2	17.70	0	0.00	17.90	2	1,009	0.20%
2023/03/02	3	18.43	0	18.40	18.20	3	989	0.30%
2023/03/01	0	18.70	0	18.65	18.60	0	967	0.00%
2023/02/24	7	18.50	0.1	18.10	18.55	6.9	953	0.72%
2023/02/23	2	19.05	0	0.00	19.15	2	919	0.22%
2023/02/21	0	0.00	1	19.15	19.20	-1	867	-0.12%
2023/02/20	0	0.00	1	18.35	19.45	-1	832	-0.12%
2023/02/17	0	0.00	2.2	17.82	17.75	-2.2	783	-0.28%
2023/02/16	3	17.37	5	17.49	17.50	-2	753	-0.27%
2023/02/15	5	16.82	0	0.00	17.30	5	720	0.69%
2023/02/14	0	0.00	4.2	17.45	17.45	-4.2	664	-0.63%
2023/02/08	1	15.60	0	0.00	15.75	1	530	0.19%
2023/02/07	1	16.15	8.4	16.60	16.60	-7.4	464	-1.59%
2023/02/06	0	0.00	3.1	14.91	15.10	-3.1	360	-0.86%
2023/02/03	0	0.00	1	13.75	13.75	-1	333	-0.30%
2023/02/01	0	0.00	2.3	13.24	13.25	-2.3	308	-0.73%
2023/01/31	0	13.10	0	0.00	13.10	0	307	0.00%
2023/01/30	0	0.00	1	12.80	13.10	-1	303	-0.33%
2022/12/09	4	12.10	0	0.00	12.15	4	357	1.12%
2022/11/16	0	0.00	3	12.20	12.20	-3	513	-0.58%
2022/11/15	3	12.05	0	0.00	12.05	3	505	0.59%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/10/12	0	0.00	20	11.81	11.90	-20	562	-3.55%
2022/10/07	20	12.40	0	0.00	12.35	20	567	3.53%
2022/10/04	0	12.30	0	0.00	12.30	0	581	0.00%
2022/10/03	0	0.00	0	12.30	12.30	0	567	0.00%
2022/09/26	1	11.25	0	0.00	11.65	1	538	0.19%
2022/08/15	0	0.00	2	12.40	12.40	-2	693	-0.29%
2022/08/10	2	12.73	0	0.00	12.60	2	845	0.24%
2022/08/03	0	0.00	1	12.10	11.85	-1	850	-0.12%
2022/08/02	0	0.00	1	12.15	12.15	-1	850	-0.12%
2022/07/29	0	0.00	1	12.60	12.70	-1	856	-0.12%
2022/07/28	1	12.55	0	0.00	12.55	1	855	0.12%
2022/07/25	1	12.60	0	0.00	12.40	1	828	0.12%
2022/07/19	0	12.30	0	0.00	12.35	0	842	0.00%
2022/07/18	1	12.30	0	0.00	12.35	1	842	0.12%
2022/07/15	0	0.00	1	11.95	12.00	-1	840	-0.12%
2022/06/30	1	11.60	0	0.00	11.65	1	986	0.10%
2022/06/28	1	12.00	0	0.00	12.20	1	1,014	0.10%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/24	0	11.25	0	0.00	11.30	0	1,050	0.00%
2022/06/20	0	0.00	3	11.67	11.35	-3	1,332	-0.23%
2022/06/17	1	11.85	0	0.00	12.15	1	1,398	0.07%
2022/06/16	4	12.45	0	0.00	12.40	4	1,465	0.27%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/14	1	13.35	0	0.00	13.20	1	1,640	0.06%
2022/06/10	1	13.75	11	13.20	13.60	-10	1,670	-0.60%
2022/06/08	0.2	13.65	0	0.00	13.60	0.2	1,640	0.01%
2022/06/07	0	0.00	5	13.42	14.00	-5	1,606	-0.31%
2022/06/02	1	12.90	0	0.00	12.90	1	1,551	0.06%
2022/06/01	12	13.25	0	0.00	13.25	12	1,535	0.78%
2022/05/31	3	13.80	1	14.30	14.10	2	1,502	0.13%
2022/05/30	1	12.00	0	0.00	13.00	1	1,437	0.07%
2022/05/19	3	12.30	2	13.65	13.65	1	1,310	0.08%
2022/05/18	0	0.00	4	12.45	12.45	-4	1,232	-0.32%
2022/05/17	0	0.00	0	10.50	11.35	0	1,193	0.00%
2022/05/10	1.3	10.29	0	0.00	10.45	1.3	1,168	0.11%
2022/05/05	0.5	11.05	0	0.00	11.05	0.5	1,149	0.04%
2022/04/27	1	11.00	0	11.00	11.05	1	1,123	0.09%
2022/04/26	1	11.45	0	0.00	11.30	1	1,116	0.09%
2022/04/11	2	12.45	2	13.30	13.50	0	1,001	0.00%
2022/04/08	1	13.60	0	0.00	13.65	1	969	0.10%
2022/04/07	2.1	14.04	0	0.00	14.15	2.1	949	0.22%
2022/04/06	0	0.00	0	13.05	13.00	0	910	0.00%
2022/04/01	0	0.00	1	13.70	13.75	-1	897	-0.11%
2022/03/31	2	14.58	3	14.55	14.15	-1	896	-0.11%
2022/03/30	4	14.95	0	0.00	14.95	4	903	0.44%
2022/03/29	0.6	14.88	1	14.85	14.85	-0.4	878	-0.05%
2022/03/28	0	14.37	0.4	15.05	15.05	-0.3	844	-0.04%
2022/03/25	1.1	15.85	2	15.85	15.85	-0.9	758	-0.12%
2022/03/24	2	18.07	82	21.31	17.60	-80	696	-11.48%
2022/03/23	1	19.55	14	19.55	19.55	-13	599	-2.17%
2022/03/22	0	17.80	237	17.49	17.80	-237	546	-43.34%	大賣/鉅額交易
2022/03/21	300	16.20	22	16.20	16.20	278	468	59.28%	大買/鉅額交易
2022/03/18	3.1	14.46	2	14.75	14.75	1.1	392	0.28%
2022/03/17	0.1	13.45	85	13.45	13.45	-84.9	277	-30.56%
2022/03/16	2	12.25	1	12.25	12.25	1	194	0.52%
2022/01/03	0.1	11.70	0	0.00	11.70	0.1	131	0.04%
2021/12/30	0.1	11.75	0	0.00	11.75	0.1	129	0.10%
2021/12/24	102	11.68	28	11.83	11.85	74	108	68.36%	大買/
2021/11/12	1	12.90	0	0.00	13.00	1	82	1.21%
2021/10/29	0	0.00	0	12.85	12.90	0	87	0.00%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/09/17	3	12.90	3	12.80	12.90	0	150	0.00%
2021/08/27	0	12.85	0	0.00	12.85	0	170	0.00%
2021/08/25	0	0.00	0	12.30	12.30	0	173	0.00%
2021/08/17	1	12.65	0	0.00	12.60	1	176	0.57%
2021/07/26	2	14.15	0	0.00	14.20	2	221	0.90%
2021/07/21	0	0.00	1	13.90	14.00	-1	236	-0.42%
2021/06/30	0	0.00	0	14.00	14.00	0	438	0.00%
2021/06/22	0	0.00	1	13.70	13.70	-1	446	-0.22%
2021/06/07	1	13.90	0	0.00	13.85	1	535	0.19%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/05/26	0	0.00	1	13.75	13.85	-1	547	-0.18%
2021/05/25	1	14.00	0	0.00	13.85	1	549	0.18%
2021/05/24	0	0.00	1	13.90	13.95	-1	552	-0.18%
2021/05/21	1	14.10	1	14.30	14.30	0	555	0.00%
2021/05/18	1	12.90	0	0.00	12.95	1	563	0.18%
2021/05/12	1	13.50	0	0.00	13.55	1	554	0.18%
2021/05/04	1	15.15	1	14.55	15.00	0	552	0.00%
2021/05/03	2	15.70	0	0.00	15.70	2	547	0.37%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.01%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0	17.00	1	16.90	16.90	-1	539	-0.19%
2021/04/14	4	17.10	3	17.13	17.25	1	527	0.19%
2021/04/13	0	16.63	6.2	16.65	16.65	-6.2	440	-1.40%
2021/03/25	1	14.85	0	0.00	14.90	1	387	0.26%
2021/03/24	1	15.10	0	0.00	15.20	1	386	0.26%
2021/03/23	1	15.20	0	0.00	15.30	1	386	0.26%
2021/03/22	3	15.25	0	0.00	15.30	3	388	0.77%
2021/03/17	3	15.85	0	0.00	15.80	3	382	0.78%
2021/03/16	1	15.90	0	0.00	16.35	1	382	0.26%
2021/03/15	0	0.00	7	16.21	16.25	-7	358	-1.95%
2021/03/09	0	0.00	10	14.76	14.75	-10	335	-2.98%
2021/03/05	0	0.00	5	14.90	14.85	-5	341	-1.46%
2021/03/03	15	15.10	0	0.00	15.05	15	347	4.32%
2021/02/26	1	14.55	0	0.00	14.55	1	348	0.29%
2021/02/23	4	14.40	0	0.00	14.75	4	369	1.08%
2021/02/01	2	12.78	0	0.00	12.80	2	474	0.42%
2021/01/26	1	13.30	0	0.00	13.20	1	547	0.18%
2021/01/21	1	13.40	0	0.00	13.55	1	726	0.14%
2021/01/20	2	14.13	0	0.00	14.00	2	725	0.28%
2021/01/15	2	12.58	1	12.50	12.45	1	688	0.15%
2021/01/14	1	12.80	0	0.00	12.80	1	685	0.15%
2021/01/13	2	13.25	0	0.00	13.25	2	678	0.29%
2021/01/08	2	12.90	0	0.00	12.80	2	666	0.30%
2021/01/07	3	13.25	0	0.00	13.20	3	659	0.46%
2021/01/06	3	13.67	0	0.00	13.45	3	655	0.46%
2021/01/05	2	13.88	0	0.00	13.90	2	652	0.31%
2021/01/04	2	14.05	0	0.00	14.05	2	652	0.31%
2020/12/29	1	14.15	0	0.00	14.25	1	648	0.15%
2020/12/22	1	13.85	0	0.00	13.90	1	633	0.16%
2020/12/21	2	14.03	0	0.00	14.05	2	631	0.32%
2020/12/11	2	15.45	0	0.00	15.15	2	730	0.27%
2020/12/10	2	15.85	0	0.00	15.85	2	798	0.25%
2020/12/09	0	0.00	3	16.12	16.20	-3	831	-0.36%
2020/12/07	8	16.28	0	0.00	16.10	8	839	0.95%
2020/12/04	1	16.60	0	0.00	16.60	1	839	0.12%
2020/12/03	1	16.60	0	0.00	16.65	1	845	0.12%
2020/12/02	4	16.75	0	0.00	16.70	4	869	0.46%
2020/11/27	1	17.00	0	0.00	17.00	1	954	0.10%
2020/11/19	0	0.00	1	16.35	17.45	-1	1,059	-0.09%
2020/11/17	1	16.20	1	16.20	16.15	0	1,036	0.00%
2020/11/16	1	16.45	0	0.00	16.80	1	1,019	0.10%
2020/11/13	3	21.53	0	0.00	21.55	3	1,002	0.30%
2020/11/12	2	21.90	1	21.90	21.95	1	971	0.10%
2020/11/09	0	0.00	1	22.10	22.25	-1	932	-0.11%
2020/11/06	2	21.83	0	0.00	21.90	2	923	0.22%
2020/11/02	8	24.08	0	0.00	23.50	8	844	0.95%
2020/10/30	1	23.40	8	23.40	23.40	-7	748	-0.93%
2020/10/29	0	0.00	11	21.30	21.30	-11	696	-1.58%
2020/10/13	2	18.20	0	0.00	18.10	2	669	0.30%
2020/09/30	0	0.00	6	18.48	18.55	-6	660	-0.91%
2020/09/24	0	0.00	3	17.35	17.25	-3	661	-0.45%
2020/09/21	4	19.10	0	0.00	19.35	4	653	0.61%
2020/09/08	3	8.91	0	0.00	9.05	3	626	0.48%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/04	0	0.00	6	11.10	11.00	-6	581	-1.03%
2020/09/03	0	0.00	3	10.55	10.10	-3	510	-0.59%
2020/08/26	0	0.00	3	10.30	10.30	-3	426	-0.70%
2020/08/21	0	0.00	1	10.30	10.30	-1	330	-0.30%
2020/08/20	0	0.00	3	9.39	9.39	-3	215	-1.39%
2020/08/19	0	0.00	1	8.54	8.54	-1	201	-0.50%
2020/01/16	0	0.00	2	6.87	6.90	-2	107	-1.85%
2020/01/13	2	6.75	0	0.00	7.07	2	100	1.99%
2019/12/20	1	6.50	0	0.00	6.80	1	53	1.87%
2019/08/13	4	7.04	0	0.00	7.09	4	146	2.73%
2019/07/15	0	0.00	3	7.28	7.79	-3	107	-2.80%
2019/07/04	3	7.11	0	0.00	7.03	3	104	2.88%
2019/06/12	0	0.00	4	7.29	7.20	-4	122	-3.26%
2019/05/23	0	0.00	3	7.90	7.90	-3	189	-1.58%
2019/05/15	7	7.95	3	7.89	7.88	4	192	2.07%
2019/05/08	2	8.40	0	0.00	8.29	2	195	1.02%
2019/05/07	3	8.61	0	0.00	8.58	3	192	1.56%
2019/05/06	1	8.60	0	0.00	8.67	1	191	0.52%
2019/05/03	3	8.67	3	8.73	8.73	0	190	0.00%
2019/04/30	1	8.77	1	8.89	8.78	0	190	0.00%
2019/04/24	0	0.00	3	8.85	8.91	-3	190	-1.57%
2019/04/19	0	0.00	3	8.79	8.79	-3	190	-1.58%
2019/04/18	3	8.72	0	0.00	8.66	3	191	1.57%
2019/04/17	6	8.87	3	8.95	8.92	3	190	1.58%
2019/04/16	3	8.85	3	8.94	8.96	0	190	0.00%
2019/04/11	0	0.00	2	9.04	9.00	-2	193	-1.04%
2019/04/09	3	8.87	1	8.93	8.80	2	195	1.02%
2019/03/27	4	9.03	4	9.09	9.10	0	248	0.00%
2019/03/07	1	9.01	1	9.14	9.15	0	346	0.00%
2019/03/06	3	8.70	1	9.17	9.12	2	363	0.55%
2019/03/05	6	8.93	0	0.00	9.01	6	442	1.36%
2019/01/10	0	0.00	3	8.07	7.95	-3	399	-0.75%
2019/01/08	3	7.91	0	0.00	7.90	3	394	0.76%
2018/12/25	0	0.00	1	9.33	9.27	-1	397	-0.25%
2018/12/21	1	9.72	0	0.00	9.62	1	383	0.26%
2018/12/20	0	0.00	1	10.20	10.20	-1	369	-0.27%
2018/12/07	1	10.15	1	10.10	10.05	0	303	0.00%
2018/11/28	1	10.25	1	10.65	10.15	0	191	0.00%
2018/10/12	5	6.49	5	6.73	7.13	0	76	0.00%
2018/06/13	3	10.20	0	0.00	10.40	3	106	2.82%
2018/06/12	3	10.50	0	0.00	10.35	3	106	2.81%
2018/05/10	6	10.13	0	0.00	10.30	6	97	6.15%
2018/04/27	0	0.00	5	10.65	10.65	-5	92	-5.43%