首利 (1471)-永豐金-古亭券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
362張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.1	15.01	15.00	-1.1	1,531	-0.07%
2024/04/24	0.1	14.95	0	0.00	14.90	0.1	1,723	0.00%
2024/04/22	0.1	14.55	0	14.90	14.45	0.1	1,736	0.00%
2024/04/19	0	0.00	5	14.80	14.70	-5	1,739	-0.29%
2024/04/12	0	16.00	0	0.00	15.90	0	1,768	0.00%
2024/04/08	0	16.25	0	0.00	16.05	0	1,791	0.00%
2024/03/26	1	16.00	1	16.20	15.95	0	1,828	0.00%
2024/03/20	0	0.00	1	16.50	16.45	-1	1,855	-0.05%
2024/03/19	0	0.00	1	16.70	16.65	-1	1,858	-0.05%
2024/03/18	0	16.70	0	0.00	16.65	0	1,867	0.00%
2024/03/13	1	16.75	0	0.00	16.75	1	1,915	0.05%
2024/03/12	0	0.00	10	17.08	17.50	-10	1,894	-0.53%
2024/03/11	0	16.60	0	0.00	16.25	0	1,843	0.00%
2024/03/08	1	17.30	30	16.60	16.60	-29	1,836	-1.58%
2024/03/07	37	17.77	16	18.05	17.60	21	1,799	1.17%
2024/03/06	11	18.08	0	0.00	18.25	11	1,646	0.67%
2024/02/26	1	16.80	0	0.00	17.20	1	1,704	0.06%
2024/02/23	1	16.45	0	0.00	16.30	1	1,679	0.06%
2024/02/22	0	0.00	1	16.80	16.80	-1	1,688	-0.06%
2024/02/21	1	17.15	0	0.00	16.95	1	1,695	0.06%
2024/01/25	0	0.00	1	16.90	16.45	-1	1,730	-0.06%
2024/01/24	1	16.35	0	0.00	16.50	1	1,731	0.06%
2024/01/15	0	0.00	2	15.40	15.60	-2	1,742	-0.11%
2024/01/12	6	15.11	0	0.00	15.05	6	1,774	0.34%
2024/01/10	1	15.60	0	0.00	15.40	1	1,950	0.05%
2024/01/05	0	0.00	0	16.35	16.40	0	2,103	0.00%
2024/01/03	1	16.20	7	16.25	16.40	-6	2,205	-0.27%
2023/12/25	3	16.73	0	0.00	16.70	3	2,651	0.11%
2023/12/19	10	17.13	0	0.00	17.35	10	2,832	0.35%
2023/12/18	5	17.90	0	0.00	17.85	5	2,840	0.18%
2023/12/14	0	0.00	1	18.10	18.05	-1	2,962	-0.04%
2023/12/13	0	0.00	3	18.20	18.10	-3	3,035	-0.10%
2023/12/11	5	18.75	6	18.79	18.75	-1	3,186	-0.03%
2023/12/08	0	0.00	0	18.00	18.10	0	3,302	0.00%
2023/12/07	1	18.00	2	18.10	18.00	-1	3,650	-0.03%
2023/12/06	0	0.00	0.5	18.05	18.05	-0.5	4,049	-0.01%
2023/12/05	1	18.00	1.2	18.01	18.00	-0.2	4,369	0.00%
2023/12/04	1	18.15	0.4	18.30	18.15	0.6	4,519	0.01%
2023/12/01	1	18.55	1	18.50	18.50	0	4,651	0.00%
2023/11/30	1	18.30	0	0.00	18.30	1	4,780	0.02%
2023/11/29	2	18.33	1	18.35	18.35	1	4,858	0.02%
2023/11/28	1	18.15	1	18.35	18.35	0	5,067	0.00%
2023/11/27	3	18.23	0	0.00	18.05	3	5,270	0.06%
2023/11/24	3	18.62	0	0.00	18.65	3	5,423	0.06%
2023/11/22	5	18.30	0	0.00	18.30	5	5,794	0.09%
2023/11/21	0	0.00	2	18.45	18.20	-2	5,952	-0.03%
2023/11/15	1	17.95	0	0.00	18.00	1	6,978	0.01%
2023/11/13	2	17.90	0	0.00	17.90	2	7,351	0.03%
2023/11/07	0	0.00	1	18.05	18.05	-1	7,485	-0.01%
2023/11/03	1	18.05	0	0.00	17.90	1	7,519	0.01%
2023/10/31	3	17.85	1	17.95	17.95	2	7,506	0.03%
2023/10/30	2	18.25	0	0.00	18.05	2	7,524	0.03%
2023/10/27	1	18.55	1	18.50	18.50	0	7,527	0.00%
2023/10/25	1	18.70	5	19.12	18.80	-4	7,613	-0.05%
2023/10/24	1	18.60	0	0.00	18.80	1	7,659	0.01%
2023/10/20	0	0.00	0.3	18.45	19.00	-0.3	7,864	0.00%
2023/10/19	2	19.48	0	0.00	19.10	2	7,907	0.03%
2023/10/18	25	19.85	5	20.30	20.20	20	7,887	0.25%
2023/10/17	5	19.35	3	19.52	19.70	2	7,820	0.03%
2023/10/16	2	17.98	0	0.00	17.95	2	7,856	0.03%
2023/10/13	1	18.75	20	19.18	18.70	-19	7,929	-0.24%
2023/10/12	5	18.70	1	19.10	18.90	4	8,073	0.05%
2023/10/11	18	19.05	0	0.00	18.70	18	8,204	0.22%
2023/10/06	1	19.90	0	0.00	20.05	1	8,280	0.01%
2023/10/02	1	21.15	3	21.27	21.20	-2	8,498	-0.02%
2023/09/28	2	21.08	6	20.28	21.10	-4	8,604	-0.05%
2023/09/27	6	19.61	0	0.00	19.60	6	8,603	0.07%
2023/09/26	0	0.00	3	20.08	20.30	-3	8,637	-0.03%
2023/09/25	1	19.20	0	0.00	19.00	1	8,668	0.01%
2023/09/20	2	18.95	0	0.00	18.90	2	8,899	0.02%
2023/09/19	1	19.00	0	0.00	18.90	1	9,335	0.01%
2023/09/15	1	19.80	0	0.00	19.80	1	9,752	0.01%
2023/09/13	12	20.03	28	20.15	20.15	-16	9,938	-0.16%
2023/09/12	23	22.44	0	0.00	21.35	23	9,792	0.23%
2023/09/11	7	23.44	1.5	23.65	23.65	5.5	9,468	0.06%
2023/09/08	0.5	21.40	10	20.22	21.50	-9.5	9,107	-0.10%
2023/09/07	0	0.00	1	19.40	19.80	-1	8,797	-0.01%
2023/09/06	0	0.00	0.3	19.65	19.00	-0.3	8,640	0.00%
2023/09/05	1	17.91	0	0.00	19.15	1	8,494	0.01%
2023/09/04	1.5	18.23	1	18.30	18.00	0.5	8,353	0.01%
2023/09/01	3	18.18	3.5	18.46	17.80	-0.5	8,294	-0.01%
2023/08/31	6	19.68	2.2	19.59	19.40	3.8	8,082	0.05%
2023/08/30	1	20.55	2	20.63	20.80	-1	7,892	-0.01%
2023/08/29	1	19.95	6	20.45	19.95	-5	7,729	-0.06%
2023/08/28	8	19.46	75	19.81	20.65	-67	7,425	-0.90%
2023/08/25	0	0.00	5.5	18.66	18.80	-5.5	7,115	-0.08%
2023/08/24	6	18.76	1.5	19.42	18.35	4.5	6,939	0.06%
2023/08/23	3	18.67	16.5	18.70	18.70	-13.5	6,692	-0.20%
2023/08/22	15	18.03	32.5	17.90	18.50	-17.5	6,357	-0.28%
2023/08/21	0	0.00	6	16.53	17.00	-6	6,039	-0.10%
2023/08/18	8	16.12	17	16.52	16.25	-9	5,849	-0.15%
2023/08/17	4	15.51	2	16.00	15.75	2	5,642	0.04%
2023/08/16	0	0.00	1	15.20	15.20	-1	5,465	-0.02%
2023/08/15	0	0.00	5	13.60	13.85	-5	5,354	-0.09%
2023/08/14	5	12.35	5	12.85	12.90	0	5,311	0.00%
2023/08/10	6	13.04	0	0.00	13.10	6	5,285	0.11%
2023/08/09	1	13.80	0	0.00	13.50	1	5,258	0.02%
2023/08/01	1	14.55	0	0.00	14.60	1	5,202	0.02%
2023/07/31	1	15.05	0	0.00	14.80	1	5,194	0.02%
2023/07/28	21	15.26	0	0.00	15.15	21	5,159	0.41%
2023/07/26	4	16.10	16	16.75	16.60	-12	5,080	-0.24%
2023/07/25	0	0.00	5	15.32	15.40	-5	4,954	-0.10%
2023/07/24	2	14.25	0	0.00	14.00	2	5,071	0.04%
2023/07/21	0	0.00	2	15.20	15.15	-2	5,069	-0.04%
2023/07/20	0	0.00	4	15.50	15.50	-4	5,062	-0.08%
2023/07/19	32	14.76	0	0.00	14.55	32	5,017	0.64%
2023/07/18	0	0.00	31	16.19	15.75	-31	4,955	-0.63%
2023/07/17	33	15.75	2	15.65	15.60	31	4,954	0.63%
2023/07/14	8	16.42	1	16.50	16.70	7	4,999	0.14%
2023/07/13	3	18.00	6	18.48	18.00	-3	5,079	-0.06%
2023/07/11	6	16.52	0	0.00	16.60	6	5,010	0.12%
2023/07/10	3	18.20	1	19.30	18.20	2	4,925	0.04%
2023/07/07	4	17.78	7	17.96	18.40	-3	4,840	-0.06%
2023/07/06	42	16.86	2	17.23	17.80	40	4,696	0.85%
2023/07/05	0	0.00	10	16.13	16.25	-10	4,455	-0.22%
2023/07/04	20	14.54	0	0.00	14.80	20	4,301	0.46%
2023/07/03	10	14.58	20	14.36	14.85	-10	4,202	-0.24%
2023/06/30	0	0.00	5	13.60	13.65	-5	4,085	-0.12%
2023/06/29	21	13.26	0	0.00	13.20	21	4,037	0.52%
2023/06/28	10	13.77	0	0.00	13.85	10	3,937	0.25%
2023/06/27	13	14.08	35	14.54	14.20	-22	3,754	-0.59%
2023/06/26	25	13.55	103	14.18	14.20	-78	3,270	-2.39%	大賣/
2023/06/21	3	11.67	56	12.78	12.95	-53	2,990	-1.77%
2023/06/20	38	10.57	40	11.63	11.80	-2	2,676	-0.07%
2023/06/19	30	10.67	1	10.50	11.00	29	2,474	1.17%
2023/06/16	11	9.76	5	9.96	10.00	6	2,303	0.26%
2023/06/15	38	9.78	1	9.77	9.73	37	2,269	1.63%
2023/06/14	32	9.67	0	0.00	9.98	32	2,234	1.43%
2023/06/13	0	0.00	5	9.50	9.55	-5	2,183	-0.23%
2023/06/09	1	9.35	0	0.00	9.35	1	2,150	0.05%
2023/06/08	4	9.50	0	0.00	9.46	4	2,144	0.19%
2023/06/05	0	0.00	1	9.63	9.58	-1	2,094	-0.05%
2023/05/24	1	9.21	0	0.00	9.29	1	2,019	0.05%
2023/05/03	2	10.10	4	9.99	9.93	-2	1,758	-0.11%
2023/05/02	1	9.97	0	0.00	10.00	1	1,716	0.06%
2023/04/28	2	10.10	2	9.80	9.77	0	1,664	0.00%
2023/04/27	6	10.05	6	10.25	9.92	0	1,585	0.00%
2023/04/25	1	8.85	0	0.00	8.86	1	1,323	0.08%
2023/04/20	2	10.25	2	10.15	10.00	0	1,165	0.00%
2023/04/19	3	10.05	6	10.01	9.95	-3	1,039	-0.29%
2023/04/18	1	10.45	2	10.25	9.39	-1	815	-0.12%
2023/04/17	0	0.00	3	9.50	9.88	-3	570	-0.53%
2023/04/13	4	8.18	4	8.22	8.18	0	370	0.00%
2023/02/16	0	7.88	0	0.00	7.77	0	325	0.00%
2023/02/14	0	0.00	2	7.78	7.78	-2	329	-0.61%
2022/12/15	0	8.12	0	0.00	8.11	0	473	0.00%
2022/11/30	0	0.00	3	8.22	8.12	-3	513	-0.58%
2022/11/25	5	7.84	0	0.00	7.78	5	522	0.96%
2022/10/27	0	0.00	1	7.10	7.07	-1	1,320	-0.08%
2022/09/05	3	9.20	0	0.00	9.17	3	2,635	0.11%
2022/08/31	0	0.00	2	9.45	9.46	-2	2,772	-0.07%
2022/08/29	4	9.23	0	0.00	9.53	4	2,781	0.14%
2022/08/26	0	0.00	1	9.92	9.75	-1	2,793	-0.04%
2022/08/25	3	10.13	7	9.93	10.15	-4	2,819	-0.14%
2022/08/19	0	0.00	4	9.40	9.34	-4	2,718	-0.15%
2022/08/18	0	0.00	3	9.60	9.45	-3	2,691	-0.11%
2022/08/17	7	9.34	0	0.00	9.34	7	2,663	0.26%
2022/08/16	0	0.00	10	9.67	9.65	-10	2,620	-0.38%
2022/08/12	3	9.53	0	0.00	10.00	3	2,548	0.12%
2022/08/10	1	9.99	0	0.00	10.25	1	2,440	0.04%
2022/08/09	5	10.10	4	10.10	10.10	1	2,325	0.04%
2022/08/05	0	0.00	11	9.43	9.38	-11	2,210	-0.50%
2022/08/04	4	9.43	0	0.00	9.25	4	2,174	0.18%
2022/08/02	0	0.00	1	10.00	9.83	-1	2,042	-0.05%
2022/07/29	6	10.80	5	10.36	10.75	1	1,893	0.05%
2022/07/28	8	10.12	25	10.07	10.25	-17	1,686	-1.01%
2022/07/27	13	9.49	5	9.39	9.32	8	1,533	0.52%
2022/07/26	4	9.95	2	9.73	9.80	2	1,441	0.14%
2022/07/25	16	9.96	13	10.10	10.75	3	1,295	0.23%
2022/07/22	13	9.20	19	9.35	9.80	-6	1,070	-0.56%
2022/07/21	4	8.88	4	8.91	8.91	0	868	0.00%
2022/07/19	0	8.00	0	0.00	7.98	0	780	0.00%
2022/06/21	0	0.00	2	7.20	7.47	-2	650	-0.31%
2022/06/10	0	0.00	3	8.40	8.54	-3	471	-0.64%
2022/06/09	1	7.82	0	0.00	7.77	1	408	0.24%
2022/06/06	4	7.78	7	7.90	7.88	-3	377	-0.79%
2022/06/02	11	7.82	0	0.00	8.17	11	351	3.13%
2022/04/12	1	7.12	1	7.18	7.10	0	428	0.00%
2022/01/13	0	0.00	2	8.26	8.34	-2	1,073	-0.19%
2022/01/12	2	8.08	0	0.00	8.08	2	1,074	0.19%
2022/01/04	5	9.22	5	9.36	9.07	0	1,070	0.00%
2021/12/28	5	9.07	5	9.26	9.20	0	1,057	0.00%
2021/12/14	85	9.40	5	9.30	8.70	80	1,189	6.72%
2021/10/28	0	0.00	2	7.20	7.13	-2	916	-0.22%
2021/10/01	0	0.00	1	8.42	8.03	-1	999	-0.10%
2021/09/30	1	8.90	0	0.00	8.92	1	968	0.10%
2021/09/15	0	0.00	3	6.61	6.64	-3	1,060	-0.28%
2021/09/10	0	0.00	51	6.91	6.91	-51	1,295	-3.94%
2021/09/08	0	0.00	31	6.81	6.86	-31	1,341	-2.31%
2021/08/24	0	0.00	10	7.46	7.40	-10	1,581	-0.63%
2021/08/12	2	8.36	0	0.00	8.50	2	1,701	0.12%
2021/07/23	5	9.56	0	0.00	9.59	5	2,533	0.20%
2021/06/23	0	0.00	27	12.25	11.30	-27	4,046	-0.67%
2021/06/11	22	9.85	0	0.00	9.66	22	3,797	0.58%
2021/06/09	5	9.99	0	0.00	9.96	5	3,770	0.13%
2021/05/13	0	0.00	10	9.05	9.05	-10	3,323	-0.30%
2021/05/10	5	11.70	5	11.40	11.50	0	3,089	0.00%
2021/05/07	5	11.80	5	11.80	11.90	0	3,060	0.00%
2021/05/03	5	13.00	17	13.05	13.00	-12	2,808	-0.43%
2021/04/29	5	14.40	0	0.00	14.40	5	2,682	0.19%
2021/04/28	12	15.80	7	15.80	15.80	5	2,512	0.20%
2021/04/27	0	0.00	12	14.20	14.40	-12	2,265	-0.53%
2021/04/26	5	13.18	0	0.00	13.10	5	2,135	0.23%
2021/04/23	7	12.44	3	13.20	13.20	4	2,088	0.19%
2021/04/22	8	13.44	1	13.40	12.70	7	2,025	0.35%
2021/04/21	5	13.45	0	0.00	14.10	5	1,916	0.26%
2021/04/20	3	14.83	100	14.50	14.90	-97	1,807	-5.37%
2021/04/19	100	13.90	6	13.89	13.90	94	1,724	5.45%
2021/04/16	1	13.00	2	12.55	12.65	-1	1,604	-0.06%
2021/04/15	2	12.10	0	0.00	12.45	2	1,537	0.13%
2021/04/13	5	11.35	105	11.33	12.20	-100	1,391	-7.19%	大賣/
2021/04/12	1	12.20	10	12.20	12.20	-9	1,218	-0.74%
2021/04/01	0	0.00	0	7.25	7.60	0	606	0.00%
2021/03/18	0	0.00	2	7.20	6.93	-2	477	-0.42%
2021/03/16	0	0.00	2	6.71	6.69	-2	436	-0.46%
2021/01/13	4	5.30	0	0.00	5.21	4	931	0.43%
2021/01/05	4	5.70	0	0.00	5.69	4	1,067	0.37%
2020/12/30	0	0.00	10	5.75	5.93	-10	1,118	-0.89%
2020/12/25	0	0.00	10	5.70	5.68	-10	1,210	-0.83%
2020/12/24	0	0.00	20	5.65	5.60	-20	1,268	-1.58%
2020/12/16	0	0.00	10	5.50	5.45	-10	1,804	-0.55%
2020/11/27	6	5.74	0	0.00	5.78	6	1,949	0.31%
2020/11/25	4	5.47	0	0.00	5.55	4	1,938	0.21%
2020/11/23	10	5.69	0	0.00	5.62	10	1,910	0.52%
2020/11/18	90	6.74	24	6.18	6.40	66	1,839	3.59%
2020/11/05	0	0.00	0.2	4.95	4.90	-0.2	1,642	-0.01%
2020/10/28	24	5.61	0	0.00	5.34	24	1,653	1.45%
2020/09/28	0	0.00	10	7.42	7.11	-10	1,171	-0.85%
2020/09/25	0	0.00	200	7.90	7.90	-200	1,148	-17.42%	大賣/鉅額交易
2020/09/24	200	8.77	250	8.72	8.77	-50	1,086	-4.60%	大買/大賣/
2020/09/23	0	0.00	190	7.95	7.98	-190	973	-19.51%	大賣/鉅額交易
2020/09/22	90	6.73	0	0.00	7.26	90	871	10.32%
2020/09/21	0	0.00	30	7.13	7.11	-30	801	-3.74%
2020/09/18	10	6.49	50	6.49	6.49	-40	611	-6.54%
2020/09/17	0	0.00	14	5.90	5.90	-14	520	-2.69%
2020/09/16	8	4.94	4	5.25	5.37	4	501	0.80%
2020/09/15	0	0.00	55	5.46	5.16	-55	483	-11.38%
2020/09/14	0	0.00	44	4.98	4.98	-44	409	-10.74%
2020/09/11	0	0.00	5	4.53	4.53	-5	409	-1.22%
2020/09/10	0	0.00	2	4.14	4.12	-2	398	-0.50%
2020/08/31	6	3.78	0	0.00	3.77	6	378	1.58%
2020/08/27	13	3.94	0	0.00	4.00	13	378	3.43%
2020/08/26	11	3.96	0	0.00	4.00	11	376	2.92%
2020/08/20	30	3.53	0	0.00	3.47	30	351	8.54%
2020/08/19	10	3.92	0	0.00	3.85	10	344	2.90%
2020/08/18	10	4.04	0	0.00	3.99	10	342	2.92%
2020/08/14	5	4.07	0	0.00	4.06	5	335	1.49%
2020/08/13	1	4.17	0	0.00	4.24	1	331	0.30%
2020/08/12	5	4.12	0	0.00	4.22	5	333	1.50%
2020/08/11	0	0.00	5	4.38	4.38	-5	329	-1.52%
2020/08/10	15	3.99	0	0.00	3.99	15	319	4.69%
2020/08/07	30	4.50	0	0.00	4.43	30	309	9.71%
2020/08/05	0	0.00	5	5.09	5.09	-5	299	-1.67%
2020/08/03	0	0.00	87	5.07	5.05	-87	290	-29.95%
2020/07/31	0	0.00	2	4.59	4.61	-2	263	-0.76%
2020/07/30	0	0.00	2	4.40	4.48	-2	254	-0.79%
2020/07/29	0	0.00	25	4.49	4.30	-25	250	-9.98%
2020/07/27	2	4.26	13	4.42	4.20	-11	233	-4.71%
2020/07/24	2	3.82	3	4.28	4.27	-1	221	-0.45%
2020/07/23	5	4.02	10	4.00	4.01	-5	206	-2.42%
2020/07/03	1	2.48	0	0.00	2.47	1	113	0.88%
2020/07/02	10	2.50	0	0.00	2.47	10	115	8.68%
2020/06/23	5	2.50	0	0.00	2.50	5	114	4.37%
2020/06/12	25	2.22	0	0.00	2.22	25	106	23.39%
2020/06/11	1	2.26	0	0.00	2.25	1	106	0.94%
2020/06/05	2	2.07	0	0.00	2.12	2	107	1.86%
2020/06/04	23	2.09	0	0.00	2.10	23	108	21.25%
2020/06/03	7	2.15	0	0.00	2.20	7	103	6.76%
2020/06/02	14	2.21	0	0.00	2.23	14	103	13.55%
2020/05/29	15	2.19	0	0.00	2.21	15	104	14.29%
2020/05/28	44	2.19	0	0.00	2.18	44	106	41.20%
2020/03/13	28	1.68	0	0.00	1.75	28	193	14.48%
2020/03/05	16	2.17	0	0.00	2.15	16	208	7.68%
2020/03/03	5	2.22	0	0.00	2.20	5	230	2.17%
2020/02/24	11	2.48	0	0.00	2.48	11	258	4.26%
2020/02/07	10	2.44	0	0.00	2.48	10	334	2.99%
2020/02/03	10	2.36	0	0.00	2.30	10	404	2.47%
2019/12/30	6	2.52	0	0.00	2.51	6	432	1.39%
2019/12/27	5	2.40	0	0.00	2.43	5	431	1.16%
2019/12/17	32	2.18	0	0.00	2.19	32	446	7.17%
2019/12/16	10	2.26	0	0.00	2.26	10	439	2.28%
2019/11/27	30	2.52	0	0.00	2.52	30	409	7.33%
2019/11/20	0	0.00	5	2.70	2.79	-5	384	-1.30%
2019/11/19	30	2.95	0	0.00	2.95	30	360	8.32%
2019/11/18	32	3.27	0	0.00	3.27	32	354	9.02%
2019/11/14	12	3.58	0	0.00	3.60	12	351	3.41%
2019/11/13	3	3.67	0	0.00	3.61	3	353	0.85%
2019/11/08	3	3.88	0	0.00	3.85	3	365	0.82%
2019/11/07	1	3.98	0	0.00	3.93	1	360	0.28%
2019/11/05	1	4.09	0	0.00	4.05	1	356	0.28%
2019/11/04	3	4.17	0	0.00	4.14	3	352	0.85%
2019/10/31	0	0.00	1	4.17	4.18	-1	319	-0.31%
2019/10/29	2	3.87	0	0.00	3.82	2	267	0.75%
2019/10/25	0	0.00	2	3.84	3.79	-2	260	-0.77%
2019/10/24	3	3.81	2	3.83	3.78	1	259	0.39%
2019/10/23	3	3.97	0	0.00	3.94	3	254	1.18%
2019/10/21	0	0.00	2	3.81	3.81	-2	235	-0.85%
2019/10/18	4	3.67	0	0.00	3.67	4	235	1.70%
2019/08/02	0	0.00	50	4.11	4.11	-50	149	-33.42%
2019/08/01	0	0.00	5	4.20	4.19	-5	149	-3.35%
2019/07/29	0	0.00	5	4.24	4.25	-5	148	-3.37%
2019/07/11	0	0.00	10	4.25	4.24	-10	161	-6.21%
2019/07/10	0	0.00	10	4.32	4.33	-10	162	-6.17%
2019/07/09	0	0.00	10	4.33	4.34	-10	162	-6.14%
2019/07/05	0	0.00	5	4.34	4.35	-5	168	-2.97%
2019/07/02	0	0.00	5	4.37	4.37	-5	180	-2.77%
2019/07/01	0	0.00	10	4.37	4.38	-10	182	-5.47%
2019/05/17	1	4.65	0.4	4.65	4.66	0.6	203	0.29%
2019/04/30	0	0.00	1	5.12	5.08	-1	275	-0.36%
2019/04/24	0	0.00	0.1	5.15	5.15	-0.1	269	-0.03%
2019/04/18	0	0.00	3	5.45	5.25	-3	267	-1.12%
2019/04/12	3	5.21	0	0.00	5.15	3	256	1.17%
2019/04/11	0	0.00	4	5.27	5.27	-4	252	-1.58%
2019/04/08	2	5.01	0	0.00	5.03	2	246	0.81%
2019/04/03	2	5.20	0	0.00	5.13	2	239	0.83%
2019/04/01	4	5.34	0	0.00	5.29	4	235	1.70%
2019/03/28	10	5.60	0	0.00	5.60	10	232	4.29%
2019/03/22	3	5.66	0	0.00	5.65	3	234	1.28%
2019/03/19	3	5.69	3	5.73	5.74	0	241	0.00%
2019/03/11	3	5.90	0	0.00	5.91	3	256	1.17%
2019/03/06	0	0.00	6	6.00	6.26	-6	266	-2.25%
2019/02/26	10	5.87	0	0.00	5.90	10	278	3.59%
2019/02/25	5	5.85	0	0.00	5.90	5	279	1.79%
2019/02/22	33	5.89	0	0.00	5.85	33	279	11.80%
2019/02/21	58	5.90	0	0.00	5.93	58	277	20.90%
2019/02/20	22	5.90	0	0.00	5.92	22	277	7.93%
2019/02/19	75	5.94	0	0.00	5.91	75	276	27.15%
2019/02/18	36	5.96	0	0.00	5.90	36	272	13.20%
2019/02/14	2	5.98	2	6.08	6.02	0	271	0.00%
2019/02/13	2	5.90	0	0.00	5.90	2	268	0.75%
2019/01/30	0	0.00	2	6.16	6.08	-2	260	-0.77%
2019/01/29	0	0.00	3	5.91	5.85	-3	248	-1.21%
2019/01/03	0	0.00	0.4	5.00	5.01	-0.4	208	-0.17%
2018/12/28	3	5.20	0	0.00	5.14	3	209	1.43%
2018/12/27	3	5.23	3	5.34	5.27	0	219	0.00%
2018/12/24	0	0.00	3	5.37	5.40	-3	226	-1.32%
2018/12/18	2	5.49	0	0.00	5.52	2	223	0.89%
2018/12/17	0	0.00	2	5.62	5.62	-2	220	-0.91%
2018/12/06	2	5.23	0	0.00	5.10	2	222	0.90%
2018/12/05	1	5.36	0	0.00	5.40	1	222	0.45%
2018/11/29	2	4.91	0	0.00	4.94	2	220	0.91%
2018/10/15	2	4.58	0	0.00	4.70	2	254	0.79%
2018/10/05	2	5.50	0	0.00	5.31	2	255	0.78%
2018/10/03	1	5.72	0	0.00	5.74	1	254	0.39%
2018/10/02	8	5.86	3	5.92	5.83	5	264	1.89%
2018/10/01	3	6.08	0	0.00	6.09	3	263	1.14%
2018/09/13	0	0.00	3	6.10	6.16	-3	380	-0.79%
2018/09/11	3	5.99	3	6.17	6.00	0	436	0.00%
2018/09/07	4	5.88	0	0.00	6.02	4	493	0.81%
2018/09/06	0	0.00	3	6.18	6.20	-3	504	-0.60%
2018/09/05	0	0.00	3	6.12	6.12	-3	510	-0.59%
2018/08/28	0	0.00	3	5.92	5.92	-3	598	-0.50%
2018/08/08	6	6.39	0	0.00	6.28	6	717	0.84%
2018/08/07	0	0.00	3	6.60	6.53	-3	710	-0.42%
2018/08/02	3	6.52	0	0.00	6.48	3	720	0.42%
2018/08/01	3	6.51	3	6.59	6.60	0	720	0.00%
2018/07/31	3	6.51	6	6.59	6.60	-3	721	-0.42%
2018/07/30	3	6.52	0	0.00	6.55	3	719	0.42%
2018/07/24	0	0.00	3	6.67	6.59	-3	725	-0.41%
2018/07/23	3	6.50	0	0.00	6.44	3	732	0.41%
2018/07/12	5	6.89	0	0.00	6.80	5	744	0.67%
2018/07/02	0	0.00	1	7.33	7.25	-1	693	-0.14%
2018/06/28	1	6.85	0	0.00	6.90	1	672	0.15%
2018/06/27	0	0.00	7	6.96	6.91	-7	676	-1.03%
2018/06/19	0	0.00	4	7.64	7.64	-4	627	-0.64%
2018/06/14	0	0.00	3	6.89	6.90	-3	583	-0.51%
2018/06/11	3	6.82	0	0.00	6.82	3	572	0.52%
2018/06/08	0	0.00	3	7.05	6.92	-3	568	-0.53%
2018/06/07	3	6.80	0	0.00	7.20	3	556	0.54%
2018/05/31	0	0.00	4	6.90	6.93	-4	483	-0.83%
2018/05/30	0	0.00	3	6.00	6.30	-3	443	-0.68%
2018/05/18	7	6.01	0	0.00	5.97	7	605	1.16%
2018/05/11	2	6.02	0	0.00	6.05	2	630	0.32%
2018/05/10	0	0.00	3	6.25	6.16	-3	634	-0.47%
2018/05/07	3	6.10	0	0.00	6.10	3	665	0.45%
2018/05/03	7	6.22	0	0.00	6.20	7	703	1.00%
2018/04/30	2	6.10	0	0.00	6.11	2	822	0.24%
2018/04/26	3	6.35	0	0.00	6.21	3	991	0.30%
2018/04/25	3	6.50	0	0.00	6.50	3	1,104	0.27%
2018/04/13	0	0.00	2	7.30	7.39	-2	1,163	-0.17%
2018/04/12	3	7.10	0	0.00	7.22	3	1,156	0.26%
2018/04/11	0	0.00	7	7.48	7.15	-7	1,155	-0.61%
2018/03/27	5	7.27	0	0.00	7.25	5	1,147	0.44%
2018/03/23	2	7.23	0	0.00	7.15	2	1,156	0.17%
2018/03/21	3	7.35	0	0.00	7.38	3	1,157	0.26%
2018/03/20	6	7.37	0	0.00	7.34	6	1,159	0.52%
2018/03/19	8	7.42	0	0.00	7.41	8	1,150	0.70%
2018/03/16	5	7.46	0	0.00	7.56	5	1,150	0.43%
2018/03/13	2	7.46	3	7.65	7.70	-1	1,175	-0.09%
2018/03/12	2	7.37	0	0.00	7.36	2	1,180	0.17%
2018/03/07	5	7.54	0	0.00	7.48	5	1,208	0.41%
2018/03/02	5	7.38	0	0.00	7.58	5	1,212	0.41%
2018/03/01	4	7.63	0	0.00	7.66	4	1,213	0.33%
2018/01/31	0.6	7.66	0	0.00	7.66	0.6	1,033	0.05%
2018/01/25	0	0.00	20	8.02	7.94	-20	991	-2.02%
2018/01/22	20	8.72	0	0.00	8.72	20	743	2.69%
2018/01/10	0	0.00	48	5.61	5.73	-48	700	-6.85%
2018/01/03	0	0.00	4	5.03	5.08	-4	593	-0.67%
2018/01/02	4	4.93	0	0.00	5.04	4	590	0.68%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

永豐金-古亭 券商分點個股進出 永豐金-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析