• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005198.00200.00-52,589-0.19%
2024/11/1500.007202.71203.00-72,755-0.25%
2024/11/141205.002205.50204.00-12,813-0.04%
2024/11/1300.000.1206.50204.50-0.12,8720.00%
2024/11/121209.5000.00209.0012,9730.03%
2024/11/111214.501216.00215.0003,1040.00%
2024/11/084214.255215.20215.00-13,241-0.03%
2024/11/071.2210.832214.00214.50-0.83,386-0.02%
2024/11/061209.5000.00208.5013,4800.03%
2024/11/053211.003208.17211.5003,5970.00%
2024/10/291201.001202.00202.0003,9810.00%
2024/10/281209.4900.00207.0014,0710.02%
2024/10/252208.501209.00207.5014,2370.02%
2024/10/241208.500.1211.50208.000.94,3840.02%
2024/10/231216.002216.25214.00-14,452-0.02%
2024/10/221213.0000.00211.5014,5310.02%
2024/10/211217.002217.25217.00-14,675-0.02%
2024/10/183216.005216.70215.50-24,757-0.04%
2024/10/171215.004215.00216.50-34,846-0.06%
2024/10/164214.254213.50213.0004,9710.00%
2024/10/1511217.2800.00214.00115,1610.21%
2024/10/1400.009215.17222.50-95,452-0.17%
2024/10/115209.201213.00207.0045,5090.07%
2024/10/091216.0000.00212.5015,7110.02%
2024/10/081214.0000.00214.5015,9750.02%
2024/10/079222.394222.75222.0056,0850.08%
2024/10/048216.6318217.28217.50-106,147-0.16%
2024/10/0100.001221.00224.50-16,315-0.02%
2024/09/302224.500.1228.00221.001.96,6160.03%
2024/09/272.1227.553.1230.21227.50-16,648-0.02%
2024/09/262.1229.292.1231.79227.0006,7140.00%
2024/09/253229.002228.75229.0016,7410.01%
2024/09/245228.105.1230.06229.00-0.16,8300.00%
2024/09/237.1228.588226.19229.00-0.96,937-0.01%
2024/09/203221.175220.60220.50-27,029-0.03%
2024/09/196.2218.855218.60220.501.27,2770.02%
2024/09/189216.948217.06216.0017,5780.01%
2024/09/166.1211.336211.42213.000.17,9200.00%
2024/09/1300.002.1207.49210.00-2.18,626-0.02%
2024/09/121205.002207.50209.00-19,169-0.01%
2024/09/104205.632198.25199.00210,0260.02%
2024/09/094204.635201.50207.00-110,361-0.01%
2024/09/062205.001209.00202.50110,5680.01%
2024/09/053.1211.863215.67209.000.110,7380.00%
2024/09/042209.501212.00207.00111,0150.01%
2024/09/032224.501219.65219.50111,3520.01%
2024/09/022229.494226.88227.50-211,342-0.02%
2024/08/301219.5000.00220.50111,2820.01%
2024/08/291224.001223.00222.00011,3380.00%
2024/08/281.1222.952223.50224.50-0.911,348-0.01%
2024/08/270.1223.022224.75225.00-1.911,377-0.02%
2024/08/261226.503225.83222.50-211,434-0.02%
2024/08/234219.504221.13224.50011,4770.00%
2024/08/225226.002226.75222.50311,4890.03%
2024/08/2144232.4145226.07226.50-111,494-0.01%
2024/08/203225.003.1224.55222.50-0.111,5690.00%
2024/08/160.2223.502223.50222.50-1.911,715-0.02%
2024/08/151219.0000.00218.00111,7410.01%
2024/08/1411224.687221.79223.00411,7950.03%
2024/08/137220.146221.00225.00111,7510.01%
2024/08/126222.085224.50227.50111,7190.01%
2024/08/097214.0014214.36217.50-711,709-0.06%
2024/08/0812.1206.5921.1206.56203.50-911,788-0.08%
2024/08/0719215.975212.80218.001411,9470.12%
2024/08/062203.753208.33209.00-111,986-0.01%
2024/08/053207.502209.75207.00112,0220.01%
2024/08/0211234.320.1235.00229.5010.912,3420.09%
2024/08/015241.906.3240.58241.50-1.312,375-0.01%
2024/07/312.1244.140.1243.65240.50212,4130.02%
2024/07/303252.174255.75248.00-112,593-0.01%
2024/07/297255.278.3251.98250.00-1.212,620-0.01%
2024/07/264.1274.200274.00273.004.112,7480.03%
2024/07/232288.014291.63291.50-212,890-0.02%
2024/07/221298.004.3298.56280.00-3.313,117-0.03%
2024/07/195.1293.902297.25293.003.113,1770.02%
2024/07/184292.631295.95291.00313,5030.02%
2024/07/170298.002.1298.52298.00-2.113,804-0.02%
2024/07/169299.224.2299.79298.004.814,0860.03%
2024/07/156305.425.4300.06304.500.614,3690.00%
2024/07/126.2293.427293.64291.50-0.814,484-0.01%
2024/07/116.1297.504.1293.80292.50214,6540.01%
2024/07/104.2296.507.5297.03298.00-3.314,735-0.02%
2024/07/093.5290.856290.08289.00-2.514,812-0.02%
2024/07/085291.404292.50290.00115,0920.01%
2024/07/056.1296.665297.00294.501.115,5680.01%
2024/07/0412.1299.9720302.22301.00-7.915,895-0.05%
2024/07/036292.003294.67291.00315,6710.02%
2024/07/021.1293.502291.76293.00-0.915,670-0.01%
2024/07/015.5294.323290.50290.002.515,6110.02%
2024/06/283294.013296.17296.50015,5690.00%
2024/06/2710.5293.8110.1293.78290.500.415,5250.00%
2024/06/2611.1293.8510.1291.99289.50115,4240.01%
2024/06/2510.2288.237290.64297.003.215,3460.02%
2024/06/249.8299.327299.86290.002.815,1290.02%
2024/06/218.6301.288300.99302.000.514,9340.00%
2024/06/2021.1297.4821.1297.62297.000.114,6560.00%
2024/06/199.2273.7011.3279.10282.50-2.114,824-0.01%
2024/06/1812.9264.1614264.39270.00-1.115,005-0.01%
2024/06/1720.6273.4348272.46262.00-27.415,270-0.18%
2024/06/1444264.695263.21269.503915,5610.25%
2024/06/1323246.3716242.78245.00715,7030.04%
2024/06/124241.883240.83237.00116,3450.01%
2024/06/1111.1244.4311246.36245.500.117,2980.00%
2024/06/0717.1238.1414239.11243.003.117,7330.02%
2024/06/063236.173234.83236.00017,8810.00%
2024/06/056233.256234.50232.00017,9500.00%
2024/06/045232.305232.90232.00018,2090.00%
2024/06/035232.805234.10230.50018,2850.00%
2024/05/315233.505233.60232.50018,4030.00%
2024/05/306237.426236.92232.50018,7990.00%
2024/05/296239.836240.58236.00018,9270.00%
2024/05/286244.255242.00241.50119,3090.01%
2024/05/2712245.2914247.54242.50-220,055-0.01%
2024/05/249.4241.287238.14238.502.420,2560.01%
2024/05/234.1235.793238.17236.001.120,9620.01%
2024/05/222.1242.712240.50242.000.121,5660.00%
2024/05/210.1248.0000.00249.000.122,4990.00%
2024/05/2000.000250.50251.00023,0230.00%
2024/05/174256.754258.13256.50023,4350.00%
2024/05/164258.003259.17257.00124,0540.00%
2024/05/158261.198263.94259.00024,3130.00%
2024/05/1416262.5317264.21260.50-124,2510.00%
2024/05/139.2264.7213263.92260.00-3.824,077-0.02%
2024/05/105287.504289.25283.50124,0940.00%
2024/05/0910292.4511293.36293.00-124,2070.00%
2024/05/0833.3298.8832294.53296.001.224,0880.01%
2024/05/0713281.8511284.41285.00223,7520.01%
2024/05/064282.004286.00284.00023,6680.00%
2024/05/0312283.5013286.90281.00-123,6420.00%
2024/05/0211288.3610.1287.23284.500.923,4510.00%
2024/04/305294.306295.58292.00-123,4480.00%
2024/04/298303.378300.19299.00023,3500.00%
2024/04/268312.4412311.79305.50-423,142-0.02%
2024/04/259315.619313.67316.50022,8210.00%
2024/04/246313.753311.00316.00322,6060.01%
2024/04/239310.568314.63308.50122,2520.00%
2024/04/229.1320.758321.73314.001.121,9010.00%
2024/04/1910334.8010332.65327.50021,7250.00%
2024/04/187.4344.224345.63333.503.421,3130.02%
2024/04/173332.5010.1333.93337.50-7.120,899-0.03%
2024/04/167.1315.257310.93307.000.120,6370.00%
2024/04/158335.803324.50309.00520,4020.02%
2024/04/124324.125330.95334.00-120,090-0.01%
2024/04/1112315.3712313.50304.00019,7050.00%
2024/04/107337.043335.50316.00419,2140.02%
2024/04/090343.500341.75344.50018,7680.00%
2024/04/080313.2500.00313.50018,8990.00%
2024/04/0300.000307.50305.50019,2490.00%
2024/04/0200.002.2311.63308.00-2.219,509-0.01%
2024/04/011.1305.400304.00307.00119,4640.01%
2024/03/291280.001.1278.95292.00-0.119,4210.00%
2024/03/280284.4414281.07280.00-1419,403-0.07%
2024/03/271295.9913.1291.09295.50-1219,305-0.06%
2024/03/262.1315.9512.1320.09320.00-1019,224-0.05%
2024/03/252.1282.406281.92299.00-419,117-0.02%
2024/03/2210.1275.099.1274.17274.00119,0690.01%
2024/03/2123257.0212258.25266.501118,2640.06%
2024/03/205.1241.0210239.40242.50-4.917,779-0.03%
2024/03/1923.1235.7322.2234.22239.000.917,4130.00%
2024/03/1823215.9311.1215.11225.501216,5530.07%
2024/03/1511.1210.1316.1210.04205.00-516,172-0.03%
2024/03/1438.1205.8035202.13208.503.115,4590.02%
2024/03/1327.1195.3733.2196.82199.50-6.114,642-0.04%
2024/03/1215172.1032176.22181.50-1714,749-0.12%
2024/03/117165.646166.17168.00114,9480.01%
2024/03/088169.199167.33165.00-115,219-0.01%
2024/03/072178.2500.00177.50215,0550.01%
2024/03/063180.836180.75180.00-314,929-0.02%
2024/03/0532183.2834.1182.96182.50-2.114,812-0.01%
2024/03/044.1183.493183.33184.501.114,4110.01%
2024/03/0150.1184.4244182.43184.006.114,2380.04%
2024/02/2960184.1863.1183.78187.00-3.113,980-0.02%
2024/02/278173.007173.50171.50113,3590.01%
2024/02/2621179.8120178.23175.50113,0260.01%
2024/02/2325175.9430.6176.04174.00-5.612,136-0.05%
2024/02/2255.1171.9755.4171.35172.00-0.411,4220.00%
2024/02/2128154.9621157.31161.00710,3900.07%
2024/02/2023147.5032148.81146.50-99,811-0.09%
2024/02/1926.5145.1925.3144.37148.501.29,2900.01%
2024/02/166131.7535.5136.06137.50-29.58,635-0.34%
2024/02/1524.2126.914126.13125.0020.28,2670.24%
2024/02/051122.502124.50122.00-18,191-0.01%
2024/02/0212.4128.639129.28124.503.48,1350.04%
2024/02/019.1125.5311126.50131.00-1.97,868-0.02%
2024/01/318121.195122.00121.5037,6000.04%
2024/01/3017122.3217120.35119.0007,5140.00%
2024/01/2900.001120.50121.00-17,465-0.01%
2024/01/261120.0000.00118.5017,4310.01%
2024/01/253118.503121.49120.0007,3740.00%
2024/01/246123.257123.86122.50-17,310-0.01%
2024/01/232121.0050117.60121.00-487,163-0.67%
2024/01/221114.002114.50115.00-16,991-0.01%
2024/01/190114.5010113.50113.50-106,972-0.14%
2024/01/1810111.5000.00112.00106,9690.14%
2024/01/1725114.984116.50111.50216,9760.30%
2024/01/1631.1117.052117.13116.0029.16,9270.42%
2024/01/158121.0666120.14119.00-586,897-0.84%
2024/01/1233118.5233120.05117.0006,7160.00%
2024/01/113118.1713118.96117.00-106,639-0.15%
2024/01/1012116.791117.50117.50116,6130.17%
2024/01/0913116.541118.00118.50126,6000.18%
2024/01/0800.001117.50118.50-16,539-0.02%
2024/01/0522116.2300.00116.00226,5030.34%
2024/01/0430116.8311119.27116.00196,4980.29%
2024/01/0317.1118.979118.89117.508.16,4330.13%
2024/01/029120.6116121.41119.00-76,385-0.11%
2023/12/2920119.707121.00118.50136,1840.21%
2023/12/285120.0059120.33125.50-545,810-0.93%
2023/12/273114.6712115.83114.50-95,563-0.16%
2023/12/2612114.503115.00114.0095,5760.16%
2023/12/2542118.0121119.02116.50215,5700.38%
2023/12/2220116.2500.00116.50205,5810.36%
2023/12/2112118.461118.50115.50115,6680.19%
2023/12/201116.501117.50117.5005,8190.00%
2023/12/193117.3313118.77117.00-105,807-0.17%
2023/12/182118.501119.50119.5015,7610.02%
2023/12/155125.704121.75123.0015,6980.02%
2023/12/142127.753128.33127.50-15,463-0.02%
2023/12/132125.751124.00124.0015,3250.02%
2023/12/120125.5000.00125.0005,3960.00%
2023/12/114126.634127.13127.5005,2730.00%
2023/12/0817131.6815131.53129.0025,1060.04%
2023/12/0727136.7426137.04132.5014,7670.02%
2023/12/0632127.9725128.26130.5073,9220.18%
2023/12/0523115.3317117.03122.0063,2190.19%
2023/12/041105.507107.50111.00-62,862-0.21%
2023/12/0100.0010104.00104.50-102,747-0.36%
2023/11/3011101.0010103.50103.5012,7320.04%
2023/11/2914102.5000.00101.50142,7420.51%
2023/11/2810103.5010105.50105.0002,7370.00%
2023/11/277108.4312108.42104.00-52,718-0.18%
2023/11/2410106.506107.17106.5042,5170.16%
2023/11/231101.0241102.77101.00-402,344-1.71%
2023/11/2200.002.1100.52101.00-2.12,338-0.09%
2023/11/2110100.502101.00101.0082,3850.34%
2023/11/2010101.0000.00101.00102,4070.42%
2023/11/1725101.5200.00100.50252,4451.02%
2023/11/16199.10798.3398.80-62,498-0.24%
2023/11/1500.00298.0097.80-22,640-0.08%
2023/11/0800.002398.1798.60-232,778-0.83%
2023/11/0700.001099.0498.40-102,819-0.35%
2023/11/06399.8000.0099.1032,8880.10%
2023/11/03196.9000.0097.7013,0020.03%
2023/11/01194.70494.5094.90-33,231-0.09%
2023/10/3100.00398.7094.70-33,255-0.09%
2023/10/3000.00199.1099.10-13,271-0.03%
2023/10/253104.0000.00103.5033,4800.09%
2023/10/230102.0023.2101.00101.50-23.23,570-0.65%
2023/10/2000.0026104.54101.50-263,634-0.72%
2023/10/1900.002103.00101.50-23,669-0.05%
2023/10/1800.001103.50103.50-13,822-0.03%
2023/10/171105.5000.00104.5014,0190.02%
2023/10/132109.753110.00109.00-14,403-0.02%
2023/10/1100.000.4113.50112.00-0.45,135-0.01%
2023/10/0600.003113.00114.50-35,321-0.06%
2023/10/050.1114.0000.00114.000.15,5940.00%
2023/10/0400.0013116.38114.00-135,719-0.23%
2023/10/030.2116.501118.00117.00-0.85,960-0.01%
2023/10/021114.501116.00116.0005,9990.00%
2023/09/281115.502114.75115.50-16,043-0.02%
2023/09/274115.133114.17113.5016,0470.02%
2023/09/265114.704114.63113.0016,0490.02%
2023/09/222108.502109.75110.0005,8720.00%
2023/09/213108.006108.50109.50-35,888-0.05%
2023/09/201111.004110.75111.00-35,916-0.05%
2023/09/1914112.252112.50112.00126,0530.20%
2023/09/186112.926113.50113.0006,1050.00%
2023/09/1300.002115.50116.00-26,285-0.03%
2023/09/1200.003118.00117.00-36,684-0.04%
2023/09/116116.506116.25116.5006,8510.00%
2023/09/081118.001118.50119.5006,9080.00%
2023/09/072117.502118.00119.5006,9560.00%
2023/08/2800.000130.50128.5008,2840.00%
2023/08/240132.0000.00132.5008,6020.00%
2023/08/211132.0022134.43131.50-219,105-0.23%
2023/08/1120126.5000.00125.502011,0850.18%
2023/08/1000.000127.80125.00011,2070.00%
2023/08/0900.000131.00130.50011,3690.00%
2023/08/086131.424132.49132.50211,7070.02%
2023/08/026141.5000.00140.00612,1570.05%
2023/08/0125146.6818144.17144.50712,5520.06%
2023/07/312153.501155.00148.00112,6800.01%
2023/07/282151.0000.00150.00212,8850.02%
2023/07/276152.257153.36153.00-113,615-0.01%
2023/07/261149.501148.50149.00013,8350.00%
2023/07/2500.001155.97151.50-113,987-0.01%
2023/07/241150.004150.50151.00-314,102-0.02%
2023/07/211154.511155.50157.50014,3800.00%
2023/07/202151.005150.40154.00-314,749-0.02%
2023/07/194147.132.1146.62144.001.914,9290.01%
2023/07/1800.000.3158.50155.00-0.314,7750.00%
2023/07/1711.4166.116166.58163.505.414,7050.04%
2023/07/142.5160.909.4161.82162.50-6.914,441-0.05%
2023/07/1322.2156.1020155.00152.502.214,2850.02%
2023/07/1224.2158.9029.4160.81158.50-5.214,343-0.04%
2023/07/113153.8300.00151.00314,2470.02%
2023/07/1000.002155.00153.00-214,656-0.01%
2023/07/065147.505148.50150.00014,9970.00%
2023/07/0500.0010149.50146.00-1015,080-0.07%
2023/07/0400.001151.50150.00-115,099-0.01%
2023/07/031153.0000.00154.00115,0450.01%
2023/06/281.1145.411145.00144.000.114,9080.00%
2023/06/2710145.500145.00144.501014,8680.07%
2023/06/261153.501154.00153.00014,7290.00%
2023/06/2112154.0014154.36153.50-214,684-0.01%
2023/06/200.1152.501.2152.08154.00-1.114,619-0.01%
2023/06/196.3153.8511154.77151.50-4.714,534-0.03%
2023/06/1644160.5617158.44156.002714,4520.19%
2023/06/1514149.9310.3146.92150.003.714,0560.03%
2023/06/145144.5000.00143.50513,8750.04%
2023/06/1315149.1715.2147.55146.50-0.213,8270.00%
2023/06/124.1143.5500.00148.504.113,8000.03%
2023/06/094.1151.624152.13152.000.113,6670.00%
2023/06/082155.001151.50151.50113,5750.01%
2023/06/078157.063155.67156.50513,5390.04%
2023/06/0616.1152.5016150.50153.000.113,4730.00%
2023/06/0526156.7124158.75155.00213,4830.01%
2023/06/0233159.3325159.06156.50813,4650.06%
2023/06/0121148.7121149.31147.50013,0980.00%
2023/05/316145.336.1145.66149.00-0.112,9860.00%
2023/05/301.2145.002144.25146.00-0.812,789-0.01%
2023/05/297141.717144.57143.50012,7060.00%
2023/05/2615.1138.0914139.21138.501.112,5070.01%
2023/05/254142.003143.17141.50112,4380.01%
2023/05/244.2139.693138.67140.001.212,3020.01%
2023/05/2300.002137.25138.00-212,228-0.02%
2023/05/2212139.5013137.54137.00-112,352-0.01%
2023/05/199.1132.698.2133.77134.500.912,2470.01%
2023/05/189.5125.6811126.86129.50-1.511,958-0.01%
2023/05/1700.001116.50118.00-111,487-0.01%
2023/05/1600.001116.00115.00-111,386-0.01%
2023/05/153116.833117.67114.00011,2460.00%
2023/05/123111.3300.00117.00311,0110.03%
2023/05/113111.3300.00111.00310,5500.03%
2023/05/1032115.3031116.47116.00110,3810.01%
2023/05/0914120.8913119.50120.00110,1440.01%
2023/05/0838121.8739.6119.69121.00-1.69,802-0.02%
2023/05/0520.2113.1320113.45113.000.29,3390.00%
2023/05/0429.5113.2929112.59114.000.59,1310.00%
2023/05/0312112.5018111.67113.50-68,847-0.07%
2023/05/0253107.7549109.11110.5048,0550.05%
2023/04/28399.00499.60100.50-17,746-0.01%
2023/04/27596.60498.0097.1017,5500.01%
2023/04/2600.00497.8598.00-47,341-0.05%
2023/04/251395.0910103.4594.0036,9600.04%
2023/04/241896.6725100.58101.50-76,422-0.11%
2023/04/21393.33492.7392.40-16,030-0.02%
2023/04/20597.04596.4695.1005,9640.00%
2023/04/1900.00197.9097.80-15,895-0.02%
2023/04/18496.931999.0796.70-155,800-0.26%
2023/04/171597.43997.4397.0065,6830.11%
2023/04/14193.801093.4493.10-95,437-0.17%
2023/04/134594.852595.0592.00205,2250.38%
2023/04/121293.932695.4096.00-144,666-0.30%
2023/04/11986.68687.9387.3034,2900.07%
2023/04/10384.44584.6085.10-23,951-0.05%
2023/04/07181.9000.0081.9013,7930.03%
2023/03/31380.63180.0080.0023,7150.05%
2023/03/30281.30281.0081.0003,6990.00%
2023/03/29081.0500.0081.0003,6860.00%
2023/03/28083.0500.0080.8003,6650.00%
2023/03/24382.83282.9582.8013,5970.03%
2023/03/22182.30183.7082.0003,5390.00%
2023/03/21583.96583.0483.0003,5000.00%
2023/03/20181.20181.6081.5003,3920.00%
2023/03/16379.67179.7079.8023,3400.06%
2023/03/15183.0000.0081.9013,2830.03%
2023/03/14180.40181.6080.4003,2260.00%
2023/03/131.279.662.480.2180.80-1.23,190-0.04%
2023/03/1000.00780.0381.20-73,161-0.22%
2023/03/0900.00283.6583.90-23,083-0.06%
2023/03/08885.31284.8084.9062,9930.20%
2023/03/07386.53185.1085.1022,8390.07%
2023/03/010.479.800.279.8779.900.32,4040.01%
2023/02/240.281.32281.2080.60-1.82,359-0.08%
2023/02/230.183.09283.0082.50-1.92,302-0.08%
2023/02/22183.572382.2682.30-222,191-1.00%
2023/02/211186.37687.2685.5052,0700.24%
2023/02/206386.143885.3785.10251,8031.39%
2023/02/17480.30981.7784.70-51,411-0.35%
2023/02/1618.278.74878.3477.0010.21,0930.93%
2023/02/15572.04173.5074.4047590.53%
2023/02/10064.9000.0065.2005810.01%
2023/02/0600.001066.6066.30-10544-1.84%
2023/02/011064.8000.0064.60104992.00%
2023/01/3100.00065.4065.1004900.00%
2023/01/090.165.5000.0064.800.14160.02%
2023/01/0500.00568.9068.90-5333-1.50%
2022/09/0800.00262.7062.10-2386-0.52%
2022/09/01262.2000.0062.1024000.50%
2022/08/2600.00263.4063.20-2395-0.51%
2022/08/1800.00162.8063.20-1434-0.23%
2022/08/1500.00162.4062.70-1482-0.21%
2022/08/12262.7000.0062.6024830.41%
2022/08/10161.3000.0062.3015010.20%
2022/08/09161.2000.0061.2015040.20%
2022/05/06054.5000.0054.9001150.00%
2022/03/31052.3000.0052.100750.00%
2022/02/210.253.3000.0053.300.2900.22%
2021/11/30153.4000.0052.9011590.63%
2021/09/08451.3000.0050.8041323.02%
2021/06/0200.00451.7552.00-4203-1.97%
2021/05/0300.00050.6050.700174-0.02%
2021/03/2400.000.148.4548.40-0.1142-0.05%
2021/01/06249.5500.0049.4021471.36%
2020/12/3000.00050.2051.600153-0.03%
2020/11/1100.00451.5051.30-4308-1.30%
2020/11/0600.00150.2050.20-1307-0.33%
2020/09/2300.00148.5548.45-1412-0.24%
2020/09/22149.8000.0049.5014060.25%
2020/09/2100.00151.1051.10-1399-0.25%
2020/09/1800.00152.1052.00-1390-0.26%
2020/09/16150.4000.0050.6013350.30%
2020/08/2500.00248.9848.80-2284-0.70%
2020/08/20248.10747.7347.40-5281-1.78%
2020/08/17147.85348.9249.45-2266-0.75%
2020/08/10146.2000.0046.5512590.38%
2020/08/04145.7500.0045.5012580.39%
2020/07/27646.20146.1546.2552521.98%
2020/07/2100.00150.8050.20-1233-0.43%
2020/07/2000.00149.7550.70-1226-0.44%
2020/07/17550.02149.7049.2542161.85%
2020/07/16452.65553.2252.30-1203-0.49%
2020/07/15148.9500.0049.9011600.62%
2020/07/07145.9000.0045.8511360.73%
2020/07/06146.0000.0046.3011360.73%
2020/06/18146.30146.1046.0501380.00%
2020/05/130.142.9500.0043.150.11530.07%
2020/04/13041.1500.0040.7501520.00%
2019/09/2000.002046.0046.20-20151-13.21%
2019/09/1600.000.345.6045.60-0.3142-0.21%
2019/09/0500.000.143.1543.15-0.1145-0.10%
2019/08/222043.8600.0043.30202139.37%
2019/08/1600.001542.5543.15-15231-6.47%
2019/07/17347.3500.0047.5032541.18%
2019/07/16547.5000.0047.4552511.99%
2019/07/15246.9500.0047.5022500.80%
2019/07/12546.8000.0046.8052482.01%
2019/06/2000.00846.8046.80-8233-3.43%
2019/06/12144.3500.0044.9012230.45%
2019/06/11245.3000.0044.9022180.92%
2019/06/06146.1000.0045.9512090.48%
2019/06/05246.5500.0046.1022080.96%
2019/06/04146.9500.0046.8012040.49%
2019/05/31147.2000.0047.3011910.52%
2019/05/2200.00146.5046.15-1130-0.77%
2019/05/20145.7500.0045.7511080.92%
2019/01/1500.00340.4040.25-3107-2.79%
2018/10/0900.00143.9044.30-1488-0.20%
2018/10/0100.00447.6047.20-4456-0.88%
2018/09/2700.00547.6047.00-5429-1.16%
2018/09/25548.40649.4548.85-1406-0.25%
2018/09/2013152.1812148.0348.00103662.73% 大買/大賣/
2018/09/18454.4010353.9851.90-99281-35.11% 大賣/
2018/09/1710050.8000.0050.8010018154.96%
2018/08/2000.00141.9042.05-185-1.17%
士電 相關文章
士電 相關影音