巨庭 (1539)-永豐金-古亭券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	4	26.78	0	0.00	26.85	4	3,159	0.13%
2024/10/08	2	28.75	0	0.00	29.05	2	3,108	0.06%
2024/10/04	2	29.50	0	0.00	30.20	2	3,082	0.06%
2024/10/01	1	31.25	0	0.00	31.25	1	3,057	0.03%
2024/09/26	4	31.70	0	0.00	31.60	4	2,998	0.13%
2024/09/24	0	0.00	4	34.00	32.25	-4	2,901	-0.14%
2024/09/23	1	34.75	3	34.67	35.00	-2	2,664	-0.08%
2024/09/20	1	31.20	0	0.00	31.85	1	2,466	0.04%
2024/09/19	9	31.65	9	31.52	31.60	0	2,402	0.00%
2024/09/16	0.1	31.60	2	31.45	30.80	-2	2,327	-0.08%
2024/09/13	20.1	30.60	20	30.50	30.60	0.1	2,229	0.00%
2024/09/12	2	31.00	0	0.00	30.80	2	2,175	0.09%
2024/09/11	3	29.67	7	29.90	29.50	-4	2,079	-0.19%
2024/09/10	19	30.00	17	32.69	30.00	2	1,972	0.10%
2024/09/09	2	34.03	1	33.60	33.30	1	1,846	0.05%
2024/09/06	0	0.00	1	32.25	33.60	-1	1,640	-0.06%
2024/09/05	20	33.14	25	34.16	33.10	-5	1,464	-0.34%
2024/09/04	15	31.26	9	31.15	33.05	6	741	0.81%
2024/09/03	0	0.00	5	29.50	30.05	-5	552	-0.91%
2024/09/02	26	30.23	20	29.63	28.85	6	449	1.33%
2024/08/27	1	23.80	0	0.00	24.15	1	181	0.55%
2024/08/05	2	22.50	0	0.00	21.30	2	150	1.33%
2024/05/23	2	23.50	0	0.00	23.45	2	265	0.75%
2024/05/10	2	23.35	0	0.00	23.30	2	273	0.73%
2024/05/09	1	23.50	0	0.00	23.40	1	272	0.37%
2024/05/08	6	23.80	0	0.00	23.80	6	272	2.20%
2024/03/08	0	0.00	2	25.55	25.55	-2	168	-1.19%
2024/03/07	3	25.95	1	25.50	25.35	2	159	1.25%
2024/03/01	0	0.00	3	23.90	23.90	-3	112	-2.67%
2024/02/02	1	23.95	0	0.00	24.05	1	116	0.86%
2024/01/31	0	0.00	0.1	24.00	24.00	-0.1	129	-0.04%
2024/01/26	0.1	24.75	0	0.00	24.60	0.1	124	0.04%
2024/01/09	0	0.00	1.6	24.06	23.95	-1.6	111	-1.41%
2023/12/29	0	0.00	2	24.30	24.35	-2	109	-1.82%
2023/12/01	3.6	24.29	0	0.00	24.35	3.6	107	3.31%
2023/11/15	0	0.00	1	23.70	23.70	-1	133	-0.75%
2023/11/09	1	23.60	0	0.00	23.55	1	143	0.70%
2023/09/11	2	23.70	0	0.00	23.50	2	228	0.88%
2023/08/28	1	24.50	4	25.38	24.30	-3	277	-1.08%
2023/08/10	2	27.20	0	0.00	27.60	2	244	0.82%
2023/08/09	2	27.50	0	0.00	27.50	2	245	0.82%
2023/06/14	0	0.00	1	29.35	29.90	-1	503	-0.20%
2023/06/07	0	0.00	1	28.90	28.70	-1	507	-0.20%
2023/05/24	0	0.00	1	28.70	28.60	-1	838	-0.12%
2023/05/10	1	27.85	0	0.00	28.05	1	877	0.11%
2023/05/02	0	0.00	0	29.00	29.30	0	895	0.00%
2023/04/24	0	0.00	1	29.20	29.00	-1	904	-0.11%
2023/04/06	0	32.00	0	0.00	31.80	0	862	0.00%
2023/03/31	0	0.00	1	32.70	32.05	-1	861	-0.12%
2023/03/30	0	0.00	1	32.15	32.20	-1	895	-0.11%
2023/03/24	1	32.20	0	0.00	31.90	1	891	0.11%
2023/03/16	0	0.00	4	29.59	29.30	-4	792	-0.50%
2023/03/14	1	30.45	0	0.00	30.40	1	862	0.12%
2023/03/13	0	0.00	1	30.70	30.95	-1	875	-0.11%
2023/03/10	0	0.00	1	31.40	31.35	-1	904	-0.11%
2023/03/09	0	0.00	3	32.63	32.75	-3	967	-0.31%
2023/03/07	1	32.50	2	32.70	32.50	-1	967	-0.10%
2023/03/06	14	33.67	2	33.80	33.50	12	949	1.26%
2023/02/24	1	29.40	0	0.00	29.30	1	823	0.12%
2023/02/20	1	29.40	0	0.00	29.60	1	955	0.10%
2023/02/17	1	29.25	0	0.00	29.40	1	971	0.10%
2023/02/08	1	28.80	0	0.00	29.15	1	1,443	0.07%
2023/02/07	1	29.35	0	0.00	28.95	1	1,456	0.07%
2022/12/01	2	34.15	2	34.65	33.80	0	2,356	0.00%
2022/11/11	10	31.85	10	31.45	31.10	0	3,592	0.00%
2022/11/09	6	31.87	6	31.70	31.05	0	4,087	0.00%
2022/11/08	1	30.75	1	31.05	30.10	0	4,236	0.00%
2022/11/07	10	31.70	10	31.25	30.75	0	4,369	0.00%
2022/11/04	2	30.25	2	31.65	31.75	0	4,314	0.00%
2022/11/02	2	29.10	3	28.72	28.65	-1	4,339	-0.02%
2022/10/31	1	27.35	0	0.00	27.75	1	4,447	0.02%
2022/10/21	1	26.30	1	25.90	25.70	0	4,892	0.00%
2022/10/19	1	28.15	1	27.75	27.20	0	5,697	0.00%
2022/10/05	4	31.93	0	0.00	31.70	4	6,258	0.06%
2022/10/04	1	31.90	2	32.90	32.85	-1	6,278	-0.02%
2022/10/03	5	31.37	4	32.03	31.65	1	6,318	0.02%
2022/09/30	1	31.70	0	0.00	31.65	1	6,469	0.02%
2022/09/26	1	33.20	3	32.85	32.35	-2	6,588	-0.03%
2022/09/23	2	34.90	2	34.10	33.85	0	6,632	0.00%
2022/09/21	1	35.70	0	0.00	35.45	1	7,077	0.01%
2022/09/19	1	34.90	1	35.50	34.90	0	7,107	0.00%
2022/09/16	5	35.81	1	36.75	35.70	4	7,123	0.06%
2022/09/15	4	36.96	11	37.93	36.50	-7	7,161	-0.10%
2022/09/14	9	36.34	10	36.92	37.40	-1	7,180	-0.01%
2022/09/13	20	37.41	15	36.45	36.85	5	7,236	0.07%
2022/09/12	10	36.94	0	0.00	37.00	10	7,275	0.14%
2022/09/08	0	0.00	11	37.35	37.20	-11	7,380	-0.15%
2022/09/07	2	37.25	1	37.10	37.10	1	7,435	0.01%
2022/09/06	21	39.26	18	38.21	38.00	3	7,396	0.04%
2022/09/02	7	43.47	0	0.00	43.20	7	7,145	0.10%
2022/08/26	2	48.60	0	0.00	48.95	2	7,159	0.03%
2022/08/25	0	0.00	2	49.00	49.00	-2	7,166	-0.03%
2022/08/24	2	47.38	0	0.00	47.30	2	7,161	0.03%
2022/08/23	0	0.00	6	47.75	48.30	-6	7,195	-0.08%
2022/08/22	57	47.04	51	47.58	46.55	6	7,759	0.08%
2022/08/19	88	47.44	92	46.82	47.00	-4	8,083	-0.05%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	11	39.65	5	41.45	41.45	6	8,197	0.07%
2022/08/16	1	35.85	2	35.85	37.70	-1	7,925	-0.01%
2022/08/15	15	33.17	17	32.99	34.30	-2	7,662	-0.03%
2022/08/05	5	32.49	7	32.61	32.30	-2	7,113	-0.03%
2022/08/02	3	31.00	0	0.00	31.00	3	6,736	0.04%
2022/08/01	2	31.60	0	0.00	31.70	2	6,722	0.03%
2022/07/28	7	31.76	7	31.82	30.90	0	6,635	0.00%
2022/07/27	39	32.00	39	32.15	32.20	0	6,515	0.00%
2022/07/26	7	32.73	8	32.66	33.20	-1	6,311	-0.02%
2022/07/25	1	30.10	3	29.92	31.55	-2	5,723	-0.03%
2022/07/21	0	0.00	10	28.85	28.70	-10	5,549	-0.18%
2022/07/20	0	0.00	15	29.00	28.40	-15	5,535	-0.27%
2022/07/19	2	29.38	0	0.00	28.70	2	5,498	0.04%
2022/07/18	17	29.24	12	29.04	29.65	5	5,428	0.09%
2022/07/15	21	28.27	0	0.00	29.40	21	5,345	0.39%
2022/07/13	0	0.00	1	27.70	27.20	-1	5,122	-0.02%
2022/07/11	0	0.00	1	27.50	27.60	-1	5,005	-0.02%
2022/07/08	1	27.30	21	27.60	27.25	-20	4,936	-0.41%
2022/07/07	1	24.00	1	24.50	25.70	0	4,768	0.00%
2022/07/05	20	25.24	0	0.00	25.50	20	4,634	0.43%
2022/07/04	1	25.90	2	25.80	25.40	-1	4,589	-0.02%
2022/07/01	6	27.40	11	27.66	26.25	-5	4,548	-0.11%
2022/06/30	34	29.34	28	29.34	28.10	6	4,462	0.13%
2022/06/29	1	29.35	2	29.35	29.35	-1	4,156	-0.02%
2022/06/28	16	26.55	16	26.90	26.70	0	3,962	0.00%
2022/06/24	0	0.00	4	26.38	26.30	-4	3,894	-0.10%
2022/06/23	4	26.13	4	26.90	26.00	0	3,858	0.00%
2022/06/22	2	26.25	0	0.00	26.25	2	3,794	0.05%
2022/06/21	3	27.45	2	28.05	27.40	1	3,712	0.03%
2022/06/20	2	28.85	9	26.72	26.75	-7	3,619	-0.19%
2022/06/17	18	28.67	8	28.65	28.65	10	3,488	0.29%
2022/06/13	0	0.00	2	34.40	33.15	-2	3,109	-0.06%
2022/06/08	0	0.00	50	33.43	32.65	-50	2,976	-1.68%
2022/06/07	50	33.16	0	0.00	33.30	50	2,946	1.70%
2022/05/30	54	33.35	54	32.86	32.50	0	2,733	0.00%
2022/05/27	44	31.02	43	30.74	32.80	1	2,121	0.05%
2022/05/26	1	29.85	3	29.05	29.85	-2	1,397	-0.14%
2022/05/25	1	27.70	1	27.00	27.15	0	1,053	0.00%
2022/05/24	1	25.00	1	26.00	26.05	0	654	0.00%
2022/05/20	1	21.60	0	0.00	21.55	1	514	0.19%
2022/05/18	1	21.25	0	0.00	21.10	1	501	0.20%
2022/05/16	0	0.00	1	20.55	20.55	-1	481	-0.21%
2022/05/10	1	21.90	0	0.00	21.85	1	405	0.25%
2022/04/28	0	0.00	1	22.20	22.00	-1	283	-0.35%
2022/04/27	1	21.90	1	21.95	22.25	0	271	0.00%
2022/04/21	1	20.95	0	0.00	21.40	1	199	0.50%
2021/06/11	0	0.00	1	18.65	18.55	-1	208	-0.48%
2021/05/25	2	18.08	1	18.00	17.70	1	206	0.48%
2021/03/26	1	21.20	0	0.00	21.15	1	107	0.93%
2021/01/19	0	0.00	1	18.50	18.60	-1	92	-1.09%
2020/10/15	0	0.00	1	20.70	20.90	-1	419	-0.24%
2020/10/07	0	0.00	1	22.50	22.70	-1	401	-0.25%
2020/09/22	1	23.00	1	23.10	22.95	0	375	0.00%
2020/09/17	0	0.00	1	23.15	24.80	-1	337	-0.30%
2020/09/15	1	24.20	0	0.00	24.00	1	297	0.34%
2020/09/14	1	22.10	0	0.00	22.70	1	251	0.40%
2020/09/11	0	0.00	1	20.65	20.65	-1	234	-0.43%
2020/09/08	1	20.85	0	0.00	20.95	1	220	0.45%
2020/09/04	1	20.40	0	0.00	20.30	1	215	0.47%
2020/07/31	0	0.00	1	18.65	18.95	-1	172	-0.58%
2020/07/27	1	19.60	0	0.00	19.95	1	159	0.63%
2020/05/04	1	15.00	0	0.00	15.00	1	72	1.38%
2020/04/29	0	0.00	2	14.85	15.20	-2	74	-2.69%
2020/04/21	1	14.45	0	0.00	14.50	1	78	1.28%
2020/04/20	1	14.90	0	0.00	14.90	1	78	1.28%
2020/04/17	0	0.00	1	15.15	15.15	-1	78	-1.27%
2020/04/16	1	14.90	0	0.00	15.20	1	77	1.28%
2019/07/24	0	0.00	4	24.00	24.15	-4	94	-4.25%
2019/04/25	0	0.00	3	24.75	24.60	-3	345	-0.87%
2019/04/24	3	24.75	0	0.00	24.75	3	347	0.86%
2019/04/11	0	0.00	1	25.25	25.25	-1	345	-0.29%
2019/04/10	0	0.00	1	25.30	25.20	-1	342	-0.29%
2019/04/01	2	26.35	0	0.00	26.55	2	327	0.61%
2019/03/22	0	0.00	1	25.65	25.40	-1	302	-0.33%
2019/03/13	1	26.20	0	0.00	26.70	1	407	0.25%
2019/03/11	0	0.00	3	25.70	26.10	-3	391	-0.77%
2019/03/08	4	24.70	0	0.00	25.30	4	366	1.09%
2019/03/07	0	0.00	1	24.45	23.90	-1	340	-0.29%
2019/02/25	0	0.00	1	23.85	23.85	-1	327	-0.31%
2018/10/03	3	28.55	0	0.00	28.40	3	2,375	0.13%
2018/10/02	1	30.60	0	0.00	30.35	1	2,319	0.04%
2018/09/27	1	30.75	1	30.45	29.05	0	2,266	0.00%
2018/09/26	1	29.25	1	29.00	29.00	0	2,203	0.00%
2018/09/21	1	30.05	1	29.95	29.70	0	2,187	0.00%
2018/09/19	0	0.00	5	30.75	30.40	-5	2,225	-0.22%
2018/09/18	0	0.00	3	30.70	30.30	-3	2,145	-0.14%
2018/09/17	7	30.35	0	0.00	31.10	7	1,991	0.35%
2018/09/13	1	29.05	1	28.75	28.20	0	1,847	0.00%
2018/09/12	1	29.00	1	28.85	28.25	0	1,808	0.00%
2018/09/11	0	0.00	1	28.65	28.30	-1	1,735	-0.06%
2018/09/10	3	28.68	14	29.24	29.50	-11	1,651	-0.67%
2018/09/06	2	28.63	1	29.30	27.80	1	1,475	0.07%
2018/09/05	1	28.80	2	28.35	28.65	-1	1,379	-0.07%
2018/09/04	4	27.76	5	28.03	28.50	-1	1,259	-0.08%
2018/08/30	1	24.20	1	23.90	24.30	0	1,029	0.00%
2018/08/28	0	0.00	1	23.80	23.60	-1	1,012	-0.10%
2018/08/27	2	23.88	1	23.85	23.85	1	1,008	0.10%
2018/08/22	0	0.00	2	25.00	25.00	-2	997	-0.20%
2018/08/21	2	25.35	1	25.30	25.35	1	983	0.10%
2018/08/20	1	25.30	0	0.00	25.40	1	955	0.10%
2018/08/16	3	23.50	3	23.90	24.05	0	895	0.00%
2018/08/13	1	21.55	0	0.00	21.50	1	850	0.12%
2018/08/10	2	23.15	0	0.00	22.90	2	826	0.24%
2018/08/06	0	0.00	1	24.25	23.80	-1	755	-0.13%
2018/08/03	1	23.60	0	0.00	24.60	1	736	0.14%
2018/08/02	0	0.00	2	24.60	24.20	-2	686	-0.29%
2018/07/31	4	26.68	0	0.00	26.85	4	580	0.69%
2018/07/30	0	0.00	3	25.40	25.40	-3	506	-0.59%
2018/07/27	20	25.30	57	25.17	24.90	-37	428	-8.63%
2018/07/26	39	22.46	0	0.00	23.05	39	335	11.61%
2018/01/19	0	0.00	1	19.15	19.00	-1	96	-1.04%