信錦 (1582)-永豐金-古亭券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股▼0.98%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	90.07	0	0.00	90.50	7	3,904	0.18%
2024/04/22	50	86.69	5	87.50	86.80	45	3,880	1.16%
2024/04/19	15	87.91	5	88.36	88.40	10	3,869	0.26%
2024/04/18	5	89.70	0	0.00	90.60	5	3,842	0.13%
2024/04/17	9	90.41	0	0.00	90.50	9	3,839	0.23%
2024/04/16	50	86.58	0	86.60	86.20	50	3,787	1.32%
2024/04/15	0	90.00	6	89.60	89.60	-6	3,757	-0.16%
2024/04/12	4	91.15	5	91.40	91.40	-1	3,758	-0.03%
2024/04/11	0	0.00	2	88.90	88.60	-2	3,676	-0.05%
2024/04/10	2	90.40	0	0.00	89.70	2	3,669	0.05%
2024/04/09	1	89.10	1	89.30	89.30	0	3,655	0.00%
2024/04/08	6	89.30	1	89.40	89.50	5	3,655	0.14%
2024/04/03	0	87.60	2	90.20	89.40	-2	3,660	-0.05%
2024/04/02	5	87.72	10	87.53	87.20	-5	3,680	-0.14%
2024/04/01	11	89.64	7	89.00	89.10	4	3,722	0.11%
2024/03/29	156	91.96	157	92.38	91.50	-1	3,646	-0.03%	大買/大賣/
2024/03/28	12	89.09	4	89.10	89.20	8	3,519	0.23%
2024/03/27	8	87.54	9	88.19	88.40	-1	3,498	-0.03%
2024/03/26	5	88.06	11	86.29	87.40	-6	3,528	-0.17%
2024/03/25	2	88.50	5	89.34	89.40	-3	3,496	-0.09%
2024/03/22	1	88.10	2	87.60	88.50	-1	3,470	-0.03%
2024/03/21	12	88.60	0	0.00	87.80	12	3,456	0.35%
2024/03/20	0	0.00	8	88.40	88.00	-8	3,450	-0.23%
2024/03/18	7	90.11	4	91.15	89.90	3	3,446	0.09%
2024/03/15	1	90.20	5	89.20	88.60	-4	3,395	-0.12%
2024/03/14	4	89.63	1	91.50	87.50	3	3,381	0.09%
2024/03/13	11	90.73	9	90.57	90.30	2	3,316	0.06%
2024/03/12	20	92.32	55	93.33	93.40	-35	3,274	-1.07%
2024/03/11	7	84.57	13.2	85.05	88.20	-6.2	2,980	-0.21%
2024/03/08	4	79.50	2	80.90	80.20	2	3,043	0.07%
2024/03/07	15	84.72	9	84.28	84.80	6	3,188	0.19%
2024/03/06	2	82.70	9.5	82.27	82.80	-7.5	3,800	-0.20%
2024/03/05	3	82.97	2	83.15	83.50	1	3,976	0.03%
2024/03/04	2.2	83.79	2	82.55	83.50	0.2	3,948	0.00%
2024/03/01	14	78.43	0	78.40	78.80	14	3,892	0.36%
2024/02/23	0.1	79.60	0	0.00	79.00	0.1	4,110	0.00%
2024/02/20	1.3	79.26	0	0.00	78.80	1.3	4,330	0.03%
2024/02/19	0	0.00	4	79.10	78.60	-4	4,439	-0.09%
2024/02/15	4	79.68	1.9	79.67	79.70	2.1	4,430	0.05%
2024/02/05	0	78.90	0	0.00	78.90	0	4,383	0.00%
2024/02/02	0.3	77.40	0	0.00	76.60	0.3	4,360	0.01%
2024/02/01	0.2	77.80	0	0.00	76.40	0.2	4,392	0.00%
2024/01/29	0.5	75.81	1	76.60	77.30	-0.6	4,441	-0.01%
2024/01/23	1	75.40	0	0.00	74.60	1	4,352	0.02%
2024/01/17	20	73.80	0	0.00	73.70	20	4,333	0.46%
2024/01/15	0	0.00	3	75.50	75.50	-3	4,304	-0.07%
2024/01/12	0	0.00	3	75.30	74.10	-3	4,297	-0.07%
2024/01/10	1	75.30	1	75.30	75.30	0	4,260	0.00%
2024/01/09	2	77.10	0	0.00	76.10	2	4,249	0.05%
2023/12/29	1	79.90	1	79.80	79.90	0	4,128	0.00%
2023/12/28	1	80.20	0	0.00	79.10	1	4,102	0.02%
2023/12/27	1	83.10	2	81.80	81.30	-1	4,028	-0.02%
2023/12/26	0	0.00	1	79.70	79.60	-1	3,907	-0.03%
2023/12/22	1	79.10	0	0.00	78.60	1	3,820	0.03%
2023/12/21	0	0.00	13	80.48	79.20	-13	3,798	-0.34%
2023/12/19	0	0.00	0.3	83.00	82.40	-0.3	3,715	-0.01%
2023/12/18	0	0.00	10	83.80	83.20	-10	3,666	-0.27%
2023/12/15	1.1	85.48	0	0.00	85.00	1.1	3,628	0.03%
2023/12/14	3.1	87.30	2	87.95	87.20	1.1	3,586	0.03%
2023/12/12	0.1	89.00	0	0.00	89.20	0.1	3,460	0.00%
2023/12/11	0.1	89.85	0	0.00	90.10	0.1	3,398	0.00%
2023/12/08	1.1	92.51	0	0.00	91.70	1.1	3,325	0.03%
2023/12/07	1	92.50	1	93.00	92.30	0	3,269	0.00%
2023/12/06	14	95.27	26	93.75	94.60	-12	3,160	-0.38%
2023/12/05	23	94.96	7	93.74	94.70	16	2,874	0.56%
2023/12/04	2	90.60	35.4	90.34	91.00	-33.4	2,631	-1.27%
2023/12/01	48	92.24	231	94.48	92.10	-183	2,402	-7.62%	大賣/鉅額交易
2023/11/30	24	87.68	0	0.00	89.40	24	1,628	1.47%
2023/11/29	0	0.00	10.1	81.70	81.30	-10.1	1,430	-0.70%
2023/11/28	0	81.40	6	81.02	81.90	-6	1,391	-0.43%
2023/11/27	40	79.25	0.1	79.00	79.20	40	1,312	3.04%
2023/11/24	0.1	78.90	1.1	78.73	78.90	-1.1	1,280	-0.09%
2023/11/22	0	78.60	0	0.00	78.80	0	1,089	0.00%
2023/11/21	0.5	78.34	0	0.00	78.30	0.5	1,047	0.05%
2023/11/20	0	0.00	10	78.55	78.40	-10	955	-1.05%
2023/11/17	5.2	76.88	0	0.00	77.50	5.2	876	0.59%
2023/11/16	10.1	78.48	1	79.40	78.30	9.1	765	1.18%
2023/11/08	0	0.00	1	72.50	72.80	-1	422	-0.24%
2023/09/26	0	63.90	0	0.00	64.00	0	246	0.00%
2023/09/15	0	0.00	1	64.40	65.00	-1	239	-0.42%
2023/09/14	0	0.00	20	64.60	64.80	-20	233	-8.55%
2023/09/13	20	65.80	0	0.00	65.70	20	227	8.81%
2023/06/15	0	0.00	1	59.80	59.80	-1	110	-0.90%
2023/06/05	0	0.00	4	59.50	59.70	-4	116	-3.43%
2023/05/15	0	0.00	1	58.70	58.90	-1	120	-0.83%
2023/04/25	0	0.00	1	59.40	59.40	-1	125	-0.80%
2023/03/21	1	60.20	0	0.00	60.20	1	115	0.87%
2023/03/10	0	0.00	1	62.00	62.00	-1	109	-0.92%
2023/02/16	0	61.40	0	0.00	60.80	0	111	0.00%
2023/02/15	0	60.90	0	0.00	60.90	0	114	0.00%
2022/10/11	1	60.60	0	0.00	61.40	1	117	0.85%
2022/08/18	1	68.70	0	0.00	68.60	1	154	0.65%
2022/08/17	0	0.00	1	69.10	68.80	-1	154	-0.65%
2022/08/08	0	0.00	1	65.00	65.50	-1	144	-0.69%
2022/07/19	0	60.90	0	0.00	61.00	0	156	0.00%
2022/07/04	1	65.20	0	0.00	65.40	1	150	0.67%
2022/06/01	1	67.10	0	0.00	67.20	1	189	0.53%
2022/05/18	0	0.00	0	67.70	68.00	0	194	0.00%
2022/05/10	1	68.90	0	0.00	69.10	1	193	0.52%
2022/04/21	1	71.30	0	0.00	71.30	1	205	0.49%
2022/03/18	0	0.00	2	71.00	72.10	-2	210	-0.95%
2022/03/17	0	0.00	0.1	70.79	70.70	-0.1	206	-0.06%
2022/03/11	0	0.00	2	68.50	68.50	-2	194	-1.03%
2022/02/25	1	68.10	0.3	68.41	68.10	0.7	228	0.31%
2022/02/21	0.1	70.00	0	0.00	70.00	0.1	226	0.03%
2022/02/18	0.1	69.90	0	0.00	69.30	0.1	224	0.03%
2022/02/09	1	69.80	0	0.00	70.30	1	259	0.39%
2022/01/26	0	0.00	0.2	68.50	68.50	-0.2	271	-0.06%
2022/01/21	2.1	69.21	0	0.00	68.90	2.1	270	0.76%
2022/01/20	2	69.50	0	0.00	69.70	2	269	0.74%
2022/01/18	0	0.00	1	69.40	69.40	-1	268	-0.37%
2022/01/10	1	68.90	0	0.00	69.00	1	276	0.36%
2022/01/07	0.1	69.20	0	0.00	68.70	0.1	276	0.02%
2022/01/06	0.1	69.60	0	0.00	69.30	0.1	275	0.05%
2022/01/05	0.2	70.10	0	0.00	69.90	0.2	275	0.07%
2021/12/01	0	0.00	1	68.50	68.80	-1	312	-0.32%
2021/11/29	1	66.50	0	0.00	66.90	1	290	0.34%
2021/11/26	33	67.60	0	0.00	67.60	33	286	11.50%
2021/11/04	3	74.70	1	75.00	74.50	2	400	0.50%
2021/10/28	0	0.00	1	70.40	70.30	-1	470	-0.21%
2021/10/07	1	69.50	0	0.00	69.60	1	492	0.20%
2021/09/16	20	69.70	0	0.00	70.20	20	507	3.94%
2021/08/24	0	0.00	1	65.80	66.40	-1	478	-0.21%
2021/08/23	1	63.20	0	0.00	64.80	1	469	0.21%
2021/08/10	1	75.60	0	0.00	75.80	1	401	0.25%
2021/08/06	30	78.87	6	78.90	78.80	24	379	6.32%
2021/07/29	20	81.92	0	0.00	82.30	20	407	4.90%
2021/06/02	0	0.00	1	84.20	83.70	-1	1,125	-0.09%
2021/05/25	0	0.00	1	83.00	82.70	-1	1,124	-0.09%
2021/05/21	0.1	80.40	0	0.00	80.60	0.1	1,126	0.01%
2021/05/12	21.1	79.98	1	81.10	80.10	20.1	1,151	1.75%
2021/05/06	1	86.50	0	0.00	85.70	1	1,122	0.09%
2021/05/04	20	88.00	0	0.00	87.60	20	1,094	1.83%
2021/04/22	1	90.00	0	0.00	90.00	1	1,074	0.09%
2021/04/19	0	0.00	57	92.34	92.50	-57	1,054	-5.40%
2021/04/14	1	91.50	0	0.00	91.10	1	1,041	0.10%
2021/04/13	1	95.20	0	0.00	93.70	1	1,013	0.10%
2021/04/09	1	98.80	0	0.00	98.40	1	955	0.10%
2021/04/08	5	100.24	7	99.57	101.00	-2	911	-0.22%
2021/04/07	64	98.58	12	97.83	99.90	52	823	6.31%
2021/03/18	10	86.60	0	0.00	86.60	10	554	1.80%
2021/03/16	1	87.20	0	0.00	87.20	1	516	0.19%
2020/12/25	1	85.40	0	0.00	85.30	1	443	0.23%
2020/12/14	0	0.00	1	85.70	85.40	-1	466	-0.21%
2020/12/10	0	0.00	1	87.10	86.10	-1	497	-0.20%
2020/12/08	2	86.25	0	0.00	86.00	2	586	0.34%
2020/11/18	1	86.40	0	0.00	86.40	1	653	0.15%
2020/11/17	2	86.85	0	0.00	86.80	2	652	0.31%
2020/11/16	1	87.40	0	0.00	87.40	1	661	0.15%
2020/11/09	4	88.43	1	88.60	88.30	3	658	0.46%
2020/09/30	1	83.40	0	0.00	83.80	1	743	0.13%
2020/09/25	0	0.00	1	83.00	82.00	-1	768	-0.13%
2020/09/15	1	88.20	0	0.00	89.10	1	728	0.14%
2020/09/14	0	0.00	1	91.00	89.30	-1	698	-0.14%
2020/09/10	0	0.00	4	86.00	87.20	-4	605	-0.66%
2020/09/04	2	83.70	0	0.00	83.30	2	573	0.35%
2020/09/03	1	85.00	1	84.80	84.80	0	566	0.00%
2020/09/02	2	84.60	10	83.78	84.90	-8	564	-1.42%
2020/08/28	20	82.00	0	0.00	82.10	20	549	3.64%
2020/08/20	4	81.90	0	0.00	82.30	4	560	0.71%
2020/08/12	3	82.90	0	0.00	83.00	3	540	0.56%
2020/08/11	0	0.00	11.3	84.37	83.90	-11.3	541	-2.08%
2020/08/10	4	85.05	0	0.00	85.00	4	540	0.74%
2020/08/07	1	84.40	1	85.20	85.40	0	531	0.00%
2020/07/28	0	0.00	1	78.10	77.10	-1	549	-0.18%
2020/07/23	0	0.00	1	79.00	79.70	-1	551	-0.18%
2020/07/22	1	78.00	0	0.00	79.40	1	552	0.18%
2020/07/20	1	76.20	0	0.00	76.30	1	556	0.18%
2020/03/16	0	0.00	1	70.70	70.60	-1	582	-0.17%
2020/02/26	5	86.06	0	0.00	86.20	5	577	0.87%
2020/02/24	5	87.30	0	0.00	87.40	5	587	0.85%
2020/02/14	0	0.00	1	88.30	88.40	-1	660	-0.15%
2019/12/20	0	0.00	1	91.00	91.20	-1	517	-0.19%
2019/12/18	0	0.00	1	89.40	89.80	-1	496	-0.20%
2019/12/04	0	0.00	1	87.20	87.20	-1	447	-0.22%
2019/11/20	0	0.00	4	85.00	84.90	-4	358	-1.12%
2019/11/13	4	79.90	0	0.00	80.30	4	271	1.48%
2019/09/12	44	77.30	0	0.00	77.90	44	255	17.20%
2019/08/26	24	77.70	0	0.00	77.90	24	257	9.32%
2019/08/23	60	78.25	0	0.00	78.40	60	257	23.27%
2019/08/21	32	78.33	0	0.00	78.70	32	258	12.37%
2019/08/20	0	0.00	0.8	78.50	78.50	-0.8	258	-0.29%
2019/08/07	75	76.21	0	0.00	76.30	75	265	28.25%
2019/08/06	50	75.92	0	0.00	76.00	50	272	18.36%
2019/08/02	50	77.62	1	77.70	77.70	49	279	17.53%
2019/07/31	54	78.13	0	0.00	78.20	54	289	18.66%
2019/07/30	32	78.13	0	0.00	78.20	32	298	10.71%
2019/07/29	18	78.18	0	0.00	78.30	18	316	5.69%
2019/06/19	1.3	81.46	0	0.00	81.50	1.3	372	0.34%
2019/03/28	0	83.00	0	0.00	83.20	0	390	0.00%
2019/01/09	0	0.00	10	66.60	66.80	-10	245	-4.07%
2019/01/03	5	65.00	0	0.00	65.10	5	248	2.01%
2019/01/02	5	65.00	0	0.00	65.20	5	255	1.96%
2018/09/07	0	0.00	1	57.30	57.10	-1	462	-0.22%
2018/08/28	0	0.00	1	57.30	57.50	-1	470	-0.21%
2018/08/15	0	0.00	1	57.20	57.50	-1	478	-0.21%
2018/08/08	0	0.00	2	57.80	57.80	-2	477	-0.42%
2018/07/12	0	0.00	2	61.90	62.30	-2	454	-0.44%
2018/07/11	2	61.70	0	0.00	61.50	2	454	0.44%
2018/07/10	1	61.90	0	0.00	61.90	1	448	0.22%
2018/06/25	1	62.30	0	0.00	62.50	1	490	0.20%
2018/04/26	1	64.50	0	0.00	64.90	1	704	0.14%
2018/03/30	0	0.00	3	67.80	68.00	-3	679	-0.44%
2018/03/28	0	0.00	2	68.15	68.10	-2	667	-0.30%
2018/03/23	1	66.60	0	0.00	67.30	1	620	0.16%
2018/03/22	1	67.00	0	0.00	67.00	1	593	0.17%
2018/02/26	1	63.70	0	0.00	63.90	1	537	0.19%
2018/01/16	3	63.80	0	0.00	63.90	3	549	0.55%