岱宇 (1598)-永豐金-古亭券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
28.35
漲跌
▲0.65
漲幅
+2.35%
成交量
246張
產業
上市運動休閒▲1.89%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/13	0	0.00	10	27.73	27.75	-10	271	-3.69%
2024/08/09	0.1	28.25	3	28.25	28.15	-3	300	-0.98%
2024/08/02	0.1	30.60	0	0.00	30.35	0.1	308	0.02%
2024/07/26	0	0.00	2	30.50	30.60	-2	306	-0.65%
2024/07/15	2	32.00	0	0.00	32.00	2	299	0.67%
2024/07/12	1	32.70	0	0.00	32.80	1	297	0.34%
2024/07/03	2	31.30	0	0.00	31.40	2	261	0.76%
2024/06/14	0	0.00	1	30.55	30.40	-1	236	-0.42%
2024/06/13	0.1	30.65	0	0.00	30.50	0.1	237	0.02%
2024/06/12	0.1	30.65	0	0.00	30.50	0.1	237	0.02%
2024/05/17	8	33.05	0	0.00	33.20	8	275	2.90%
2024/05/15	2	33.25	0	0.00	32.95	2	250	0.80%
2024/05/13	0	0.00	1	31.45	31.15	-1	226	-0.44%
2024/03/14	0.2	31.00	2	31.15	30.80	-1.8	239	-0.75%
2024/02/20	0	0.00	5	32.40	32.45	-5	381	-1.31%
2024/01/31	0	0.00	1	32.95	32.60	-1	400	-0.25%
2023/12/08	0	0.00	2	36.60	36.45	-2	390	-0.51%
2023/11/29	0	0.00	1	36.10	36.20	-1	364	-0.27%
2023/11/20	2	36.48	0	0.00	37.90	2	290	0.69%
2023/10/24	0	0.00	2	32.15	32.15	-2	283	-0.70%
2023/10/16	0	0.00	2	33.20	32.70	-2	300	-0.66%
2023/08/22	0	0.00	0.1	31.90	31.60	-0.1	505	-0.02%
2023/08/21	0.1	31.91	0	0.00	32.00	0.1	513	0.01%
2023/08/14	0.1	30.70	0	0.00	30.80	0.1	534	0.02%
2023/08/11	0.1	32.00	0	0.00	32.10	0.1	517	0.01%
2023/08/08	0.1	33.00	0	0.00	32.70	0.1	522	0.02%
2023/08/07	0.1	32.50	0	0.00	33.65	0.1	521	0.02%
2023/07/31	0.2	36.35	0	0.00	36.15	0.2	472	0.04%
2023/07/14	0	0.00	2	38.80	38.45	-2	438	-0.46%
2023/07/11	0	0.00	1	38.90	38.85	-1	430	-0.23%
2023/06/26	0	0.00	2	36.38	37.00	-2	356	-0.56%
2023/06/15	0	0.00	4	38.84	39.10	-4	313	-1.28%
2023/06/12	1	40.65	0	0.00	39.95	1	303	0.33%
2023/06/09	0.1	40.35	1	40.65	40.30	-0.9	300	-0.30%
2023/05/19	1	42.40	0	0.00	41.20	1	361	0.28%
2023/05/16	2	41.13	0	0.00	40.80	2	413	0.48%
2023/05/12	0	0.00	1	41.25	40.35	-1	477	-0.21%
2023/05/11	0	0.00	1	41.25	40.05	-1	484	-0.21%
2023/05/09	0	0.00	1	40.25	40.15	-1	467	-0.21%
2023/04/25	0	0.00	2	41.75	41.15	-2	486	-0.41%
2023/03/10	1	48.40	0	0.00	47.05	1	575	0.17%
2023/03/09	1	51.50	0	0.00	49.50	1	566	0.18%
2023/03/07	0	0.00	1	49.70	50.00	-1	551	-0.18%
2023/03/03	1	48.85	0	0.00	48.65	1	539	0.19%
2023/03/01	0	0.00	1	48.70	48.80	-1	532	-0.19%
2023/02/24	1	47.50	5	47.92	47.55	-4	528	-0.76%
2023/02/21	0	0.00	10	49.10	49.10	-10	518	-1.93%
2023/02/20	1	49.00	0	0.00	49.10	1	506	0.20%
2023/02/16	0	0.00	1	50.90	51.00	-1	471	-0.21%
2023/02/15	1	50.50	1	49.50	50.40	0	460	0.00%
2023/02/14	11	51.13	0	0.00	50.50	11	435	2.53%
2023/02/13	2	49.58	0	0.00	49.40	2	404	0.49%
2023/02/10	14	47.50	6	48.20	48.00	8	363	2.20%
2023/02/09	5	45.40	0	0.00	45.95	5	329	1.52%
2023/02/02	2	43.25	2	43.85	44.05	0	299	0.00%
2023/01/17	0	0.00	2	41.45	41.45	-2	292	-0.68%
2022/12/28	0	0.00	6	40.98	40.70	-6	292	-2.05%
2022/12/27	1	42.90	0	0.00	42.65	1	288	0.35%
2022/12/26	7	43.96	20	44.50	43.20	-13	287	-4.52%
2022/12/21	20	42.08	0	0.00	43.10	20	284	7.02%
2022/12/07	2	44.80	0	0.00	43.20	2	232	0.86%
2022/09/06	0	0.00	1	40.60	40.35	-1	370	-0.27%
2022/08/25	1	44.90	0	0.00	44.60	1	343	0.29%
2022/07/08	0	0.00	1	40.05	39.95	-1	324	-0.31%
2022/07/07	1	39.95	0	0.00	39.95	1	318	0.31%
2022/05/17	0	0.00	5	41.95	42.10	-5	308	-1.62%
2022/01/10	0	0.00	4	51.60	51.80	-4	473	-0.84%
2022/01/04	4	56.00	0	0.00	55.30	4	473	0.84%
2021/12/17	1	53.70	0	0.00	53.50	1	558	0.18%
2021/12/09	4	57.00	0	0.00	57.60	4	546	0.73%
2021/12/02	0	0.00	1	59.20	59.20	-1	539	-0.19%
2021/11/26	1	62.50	1	62.60	62.30	0	511	0.00%
2021/11/25	1	62.60	0	0.00	62.50	1	510	0.20%
2021/11/19	0	0.00	4	62.00	62.00	-4	518	-0.77%
2021/11/10	1	67.00	0	0.00	65.80	1	561	0.18%
2021/11/05	1	64.70	0	0.00	65.00	1	560	0.18%
2021/11/03	2	65.35	0	0.00	64.60	2	586	0.34%
2021/09/23	4	58.55	0	0.00	58.50	4	774	0.52%
2021/08/26	1	67.40	0	0.00	67.30	1	1,267	0.08%
2021/08/24	1	66.80	0	0.00	67.00	1	1,318	0.08%
2021/08/17	4	68.88	0	0.00	66.80	4	1,353	0.30%
2021/08/13	1	73.00	0	0.00	72.10	1	1,392	0.07%
2021/08/11	0	0.00	1	73.40	73.80	-1	1,434	-0.07%
2021/08/10	1	76.00	0	0.00	76.10	1	1,463	0.07%
2021/08/05	2	84.55	2	83.50	83.50	0	1,552	0.00%
2021/07/15	0	0.00	1	84.00	87.70	-1	1,747	-0.06%
2021/07/14	1	83.00	1	84.20	84.60	0	1,743	0.00%
2021/07/13	7	85.00	3	85.40	83.10	4	1,740	0.23%
2021/07/06	5	90.66	2	90.80	89.90	3	1,848	0.16%
2021/07/02	5	94.00	0	0.00	94.70	5	1,866	0.27%
2021/07/01	7	94.46	1	94.40	94.70	6	1,867	0.32%
2021/06/29	0	0.00	1	98.50	98.40	-1	1,950	-0.05%
2021/06/28	2	99.00	1	98.20	98.00	1	2,098	0.05%
2021/06/25	1	100.00	7	100.00	100.50	-6	2,164	-0.28%
2021/06/24	22	104.00	0	0.00	105.00	22	2,197	1.00%
2021/06/23	0	0.00	1	103.50	103.50	-1	2,180	-0.05%
2021/06/21	7	105.86	0	0.00	106.00	7	2,170	0.32%
2021/06/18	1	106.50	1	108.50	108.50	0	2,167	0.00%
2021/06/16	2	100.25	0	0.00	99.40	2	2,176	0.09%
2021/06/15	1	96.60	1	98.60	98.70	0	2,172	0.00%
2021/06/04	0	0.00	2	94.60	94.50	-2	2,431	-0.08%
2021/06/02	1	94.60	0	0.00	94.80	1	2,446	0.04%
2021/05/31	0	0.00	1	91.80	91.30	-1	2,468	-0.04%
2021/05/27	0	0.00	2	90.10	91.20	-2	2,466	-0.08%
2021/05/26	2	89.40	1	89.60	90.00	1	2,462	0.04%
2021/05/24	1	89.50	1	89.50	89.00	0	2,460	0.00%
2021/05/21	3	85.40	0	0.00	87.80	3	2,455	0.12%
2021/05/19	1	82.60	6	83.02	82.70	-5	2,477	-0.20%
2021/05/18	6	81.60	2	83.05	82.90	4	2,484	0.16%
2021/05/17	1	78.50	0	0.00	78.50	1	2,474	0.04%
2021/05/13	1	89.50	0	0.00	87.20	1	2,412	0.04%
2021/05/12	1	82.70	2	84.25	83.10	-1	2,442	-0.04%
2021/05/11	0	0.00	1	90.50	89.10	-1	2,422	-0.04%
2021/05/05	1	99.50	0	0.00	98.20	1	2,441	0.04%
2021/04/29	0	0.00	1	105.00	105.00	-1	2,401	-0.04%
2021/04/27	3	105.50	0	0.00	104.00	3	2,453	0.12%
2021/04/26	1	105.50	0	0.00	106.50	1	2,448	0.04%
2021/04/14	0	0.00	2	107.00	104.50	-2	2,760	-0.07%
2021/04/13	6	109.42	0	0.00	108.00	6	2,747	0.22%
2021/04/12	0	0.00	0.2	109.00	112.00	-0.2	2,689	-0.01%
2021/04/09	0	0.00	1	112.00	111.50	-1	2,664	-0.04%
2021/04/06	0	0.00	1	114.50	114.50	-1	2,641	-0.04%
2021/04/01	0.1	116.00	2	115.50	114.50	-1.9	2,612	-0.07%
2021/03/31	3.1	123.29	6	121.67	119.00	-2.9	2,552	-0.11%
2021/03/29	7	119.93	2	120.00	122.00	5	2,394	0.21%
2021/03/26	1	113.00	1	116.50	117.00	0	2,303	0.00%
2021/03/25	0	0.00	4	113.00	113.00	-4	2,283	-0.18%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/18	9	116.44	7	117.14	116.50	2	2,161	0.09%
2021/03/17	6	116.25	5	116.50	116.00	1	2,143	0.05%
2021/03/16	4	115.00	0	0.00	114.00	4	2,154	0.19%
2021/03/12	4	112.00	8	112.63	110.00	-4	2,106	-0.19%
2021/03/11	3	109.00	0	0.00	108.50	3	2,030	0.15%
2021/03/10	0	0.00	1	106.00	105.00	-1	1,965	-0.05%
2021/03/08	0	0.00	1	100.00	99.10	-1	1,979	-0.05%
2021/03/05	1	99.60	1	99.90	99.50	0	1,990	0.00%
2021/03/04	2	102.50	1	108.50	101.50	1	2,010	0.05%
2021/03/03	1	105.00	3	104.67	106.00	-2	1,991	-0.10%
2021/03/02	3	105.00	1	106.00	104.50	2	1,994	0.10%
2021/02/22	20	107.50	0	0.00	108.00	20	2,166	0.92%
2021/02/19	1	102.50	0	0.00	102.50	1	2,221	0.05%
2021/02/18	1	100.50	0	0.00	100.00	1	2,394	0.04%
2021/02/17	0	0.00	20	102.50	100.50	-20	2,402	-0.83%
2021/02/03	1	110.00	0	0.00	108.00	1	2,739	0.04%
2021/02/02	0	0.00	5	104.50	109.50	-5	2,889	-0.17%
2021/01/28	5	100.00	0	0.00	100.50	5	3,349	0.15%
2021/01/25	20	107.00	0	0.00	106.00	20	3,713	0.54%
2021/01/21	0	0.00	45	108.89	107.00	-45	3,826	-1.18%
2021/01/08	0	0.00	1	123.00	123.50	-1	4,064	-0.02%
2021/01/07	0	0.00	79	122.65	124.50	-79	4,046	-1.95%
2021/01/06	1	118.00	0	0.00	117.00	1	4,018	0.02%
2021/01/05	0	0.00	2	115.50	116.00	-2	4,071	-0.05%
2021/01/04	11	116.91	0	0.00	116.50	11	4,151	0.26%
2020/12/31	3	118.00	3	120.00	118.00	0	4,190	0.00%
2020/12/30	2	117.75	0	0.00	118.00	2	4,217	0.05%
2020/12/25	77	118.27	0	0.00	117.00	77	4,338	1.77%
2020/12/24	0	0.00	9	118.00	119.00	-9	4,367	-0.21%
2020/12/23	12	116.54	2	118.00	116.50	10	4,393	0.23%
2020/12/17	0	0.00	21	116.50	114.50	-21	4,534	-0.46%
2020/12/16	20	115.00	20	116.50	115.00	0	4,577	0.00%
2020/12/10	21	115.07	55	116.45	115.00	-34	4,743	-0.72%
2020/12/09	10	113.50	0	0.00	115.50	10	4,785	0.21%
2020/12/08	0	0.00	1	118.00	118.00	-1	4,927	-0.02%
2020/12/07	46	114.10	1	114.50	114.50	45	5,070	0.89%
2020/12/03	1	116.50	2	116.50	116.00	-1	5,228	-0.02%
2020/12/02	1	114.50	1	116.50	116.00	0	5,252	0.00%
2020/11/30	0	0.00	1	120.00	122.00	-1	5,220	-0.02%
2020/11/27	1	121.50	0	0.00	123.50	1	5,202	0.02%
2020/11/26	0	0.00	1	121.00	121.00	-1	5,249	-0.02%
2020/11/23	1	120.50	0	0.00	124.00	1	5,347	0.02%
2020/11/20	1	118.50	0	0.00	120.00	1	5,328	0.02%
2020/11/19	5	117.00	0	0.00	119.00	5	5,330	0.09%
2020/11/18	2	121.75	2	121.75	122.00	0	5,349	0.00%
2020/11/17	2	120.50	2	125.25	120.00	0	5,393	0.00%
2020/11/16	0	0.00	1	133.00	133.00	-1	5,447	-0.02%
2020/11/12	8	134.25	3	132.00	132.00	5	5,684	0.09%
2020/11/11	7	139.21	3	135.50	134.00	4	5,669	0.07%
2020/11/10	1	145.00	5	150.40	145.00	-4	5,569	-0.07%
2020/11/06	1	148.00	1	153.00	148.50	0	5,319	0.00%
2020/11/05	1	147.50	1	143.00	146.50	0	5,207	0.00%
2020/11/04	10	137.95	16	140.44	147.00	-6	5,113	-0.12%
2020/11/02	1	134.00	1	131.50	130.50	0	4,900	0.00%
2020/10/30	5	133.50	0	0.00	132.50	5	4,898	0.10%
2020/10/29	1	130.50	1	131.50	135.00	0	4,911	0.00%
2020/10/27	2	127.50	4	128.50	132.00	-2	4,928	-0.04%
2020/10/26	8	131.50	1	127.50	127.00	7	5,000	0.14%
2020/10/23	6	133.00	6	132.00	132.00	0	4,883	0.00%
2020/10/21	1	127.50	16	124.78	124.00	-15	4,768	-0.31%
2020/10/15	5	130.00	5	127.70	127.50	0	4,906	0.00%
2020/10/14	0	0.00	13	131.58	131.00	-13	4,881	-0.27%
2020/10/13	2	128.75	6	131.67	133.00	-4	4,855	-0.08%
2020/10/12	1	128.00	1	126.00	126.00	0	4,810	0.00%
2020/10/08	5	125.40	5	126.00	127.00	0	4,779	0.00%
2020/10/07	4	125.25	5	125.50	126.50	-1	4,807	-0.02%
2020/10/06	6	122.75	1	120.50	121.00	5	4,838	0.10%
2020/10/05	2	123.50	2	122.00	123.50	0	4,903	0.00%
2020/09/30	1	121.50	1	120.00	119.00	0	4,925	0.00%
2020/09/29	1	118.00	1	119.50	119.50	0	4,916	0.00%
2020/09/25	1	114.00	1	112.50	112.00	0	4,947	0.00%
2020/09/23	1	119.50	0	0.00	118.50	1	5,041	0.02%
2020/09/18	6	126.75	6	127.42	128.50	0	5,022	0.00%
2020/09/14	9	122.00	8	122.69	125.00	1	4,964	0.02%
2020/09/11	3	125.83	8	123.75	125.00	-5	4,970	-0.10%
2020/09/10	7	128.71	0	0.00	125.50	7	4,868	0.14%
2020/09/09	1	139.00	1	137.50	139.00	0	4,722	0.00%
2020/09/08	11	136.18	2	140.00	136.00	9	4,693	0.19%
2020/09/04	2	139.75	4	142.50	143.00	-2	4,608	-0.04%
2020/09/02	2	139.50	3	140.83	141.00	-1	4,730	-0.02%
2020/09/01	1	138.00	2	145.25	137.50	-1	4,744	-0.02%
2020/08/31	4	135.25	1	128.00	138.50	3	4,735	0.06%
2020/08/28	1	125.00	1	122.50	126.00	0	4,691	0.00%
2020/08/25	0	0.00	4	115.50	114.50	-4	4,618	-0.09%
2020/08/21	2	107.75	2	111.00	110.00	0	4,552	0.00%
2020/08/20	2	108.50	3	107.50	102.00	-1	4,460	-0.02%
2020/08/19	1	107.50	6	112.58	113.00	-5	4,311	-0.12%
2020/08/18	10	108.60	4	103.38	103.00	6	4,184	0.14%
2020/08/17	2	101.50	2	103.00	104.00	0	4,161	0.00%
2020/08/14	15	94.80	15	94.19	94.80	0	4,165	0.00%
2020/08/11	5	84.60	0	0.00	85.30	5	3,975	0.13%
2020/08/07	0	0.00	1	85.40	86.00	-1	3,853	-0.03%
2020/08/06	1	84.70	0	0.00	85.40	1	3,812	0.03%
2020/08/03	0	0.00	1	77.00	78.60	-1	3,688	-0.03%
2020/07/31	1	76.00	1	76.10	75.20	0	3,647	0.00%
2020/07/30	4	73.55	4	74.70	75.80	0	3,605	0.00%
2020/07/28	0	0.00	2	68.85	69.00	-2	3,481	-0.06%
2020/07/24	0	0.00	4	68.33	68.50	-4	3,415	-0.12%
2020/07/22	1	68.00	3	68.20	68.00	-2	3,378	-0.06%
2020/07/21	1	67.50	1	65.50	65.50	0	3,297	0.00%
2020/07/15	2	63.20	0	0.00	62.60	2	3,345	0.06%
2020/07/14	8	66.78	4	65.00	64.80	4	3,337	0.12%
2020/07/13	6	67.40	2	68.30	67.30	4	3,285	0.12%
2020/07/10	0	0.00	10	69.06	68.00	-10	3,231	-0.31%
2020/07/09	16	68.57	0	0.00	67.50	16	3,130	0.51%
2020/07/08	0	0.00	1	66.90	67.50	-1	3,099	-0.03%
2020/07/07	8	66.60	5	66.40	66.40	3	3,088	0.10%
2020/07/03	1	65.00	1	64.00	64.50	0	2,976	0.00%
2020/07/02	1	62.00	1	61.00	62.80	0	2,865	0.00%
2020/06/30	10	54.70	0	0.00	56.20	10	2,725	0.37%
2020/06/19	10	54.20	1	54.60	54.80	9	2,506	0.36%
2020/06/18	2	53.00	0	0.00	52.60	2	2,437	0.08%
2020/06/17	1	51.50	2	51.35	51.70	-1	2,340	-0.04%
2020/06/16	0	0.00	4	49.95	49.50	-4	2,346	-0.17%
2020/06/15	4	49.45	8	49.85	49.40	-4	2,347	-0.17%
2020/06/12	3	47.82	0	0.00	49.45	3	2,316	0.13%
2020/06/10	1	50.00	0	0.00	49.50	1	2,251	0.04%
2020/05/27	0	0.00	1	48.05	48.60	-1	1,781	-0.06%
2020/05/25	1	48.15	1	47.85	47.60	0	1,617	0.00%
2020/05/22	9	48.24	3	47.22	47.10	6	1,555	0.39%
2020/05/21	2	45.00	4	44.19	45.15	-2	1,417	-0.14%
2020/05/20	2	41.60	2	42.18	42.45	0	1,292	0.00%
2020/05/19	0	0.00	3	39.80	39.75	-3	1,253	-0.24%
2020/05/18	3	39.80	3	39.65	39.90	0	1,239	0.00%
2020/05/13	1	38.85	0	0.00	39.25	1	1,179	0.08%
2020/05/11	0	0.00	1	39.80	39.65	-1	1,156	-0.09%
2020/05/08	0	0.00	1	40.65	40.30	-1	1,127	-0.09%
2020/05/07	2	39.50	1	39.50	39.55	1	1,071	0.09%
2020/05/06	1	40.15	1	39.55	38.90	0	1,053	0.00%
2020/05/05	3	39.23	1	39.20	39.15	2	1,017	0.20%
2020/04/28	1	38.30	0	0.00	37.05	1	938	0.11%
2020/04/21	1	35.30	0	0.00	35.15	1	811	0.12%
2020/04/16	0	0.00	1	34.40	34.55	-1	632	-0.16%
2020/04/15	0	0.00	1	33.95	33.90	-1	603	-0.17%
2020/04/13	3	33.07	0	0.00	32.30	3	545	0.55%
2020/02/12	0	0.00	1	36.95	37.25	-1	364	-0.27%
2019/11/28	0	0.00	1	40.80	41.35	-1	404	-0.25%
2019/11/27	3	40.40	2	40.65	40.75	1	396	0.25%
2019/07/12	3	47.40	3	47.10	47.15	0	426	0.00%
2019/07/09	3	47.15	3	47.05	47.05	0	420	0.00%
2019/06/17	6	44.83	6	45.00	45.00	0	347	0.00%
2018/05/17	0	0.00	4	35.89	37.00	-4	222	-1.80%
2018/05/16	4	38.00	0	0.00	38.00	4	224	1.79%