和桐 (1714)-永豐金-古亭券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.97
漲跌
▲0.11
漲幅
+1.24%
成交量
2,793張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	8.79	8.81	0	1,471	0.00%
2024/04/19	0.3	8.80	0	0.00	8.76	0.3	1,470	0.02%
2024/04/15	20	8.84	0	0.00	8.80	20	1,470	1.36%
2024/04/12	11.1	8.78	0	0.00	8.78	11.1	1,468	0.75%
2024/04/10	0.1	8.86	0	0.00	8.84	0.1	1,460	0.01%
2024/04/09	0.1	8.90	0	0.00	8.86	0.1	1,477	0.01%
2024/04/08	0	8.80	0	0.00	8.79	0	1,468	0.00%
2024/03/28	0	0.00	23	8.81	8.76	-23	1,450	-1.59%
2024/03/26	0	0.00	8	8.71	8.70	-8	1,434	-0.56%
2024/03/25	0.3	8.81	0	0.00	8.72	0.3	1,412	0.02%
2024/03/21	4	9.04	0	0.00	9.06	4	1,282	0.31%
2024/03/14	0	0.00	4	9.06	9.05	-4	1,213	-0.33%
2024/03/11	1	8.89	2	8.91	8.89	-1	1,306	-0.08%
2024/03/08	4.1	8.97	0	0.00	8.91	4.1	1,351	0.30%
2024/03/07	0	9.08	0	0.00	9.01	0	1,414	0.00%
2024/03/06	0	0.00	3	9.09	9.12	-3	1,438	-0.21%
2024/03/05	0.1	9.09	0	0.00	9.05	0.1	1,454	0.01%
2024/02/29	0	9.15	0	0.00	9.09	0	1,548	0.00%
2024/02/26	1	9.17	1	9.17	9.15	0	1,556	0.00%
2024/02/20	0	0.00	4	9.04	9.02	-4	1,553	-0.26%
2024/02/19	1	9.05	45	9.01	9.04	-44	1,585	-2.78%
2024/02/16	0	0.00	25	8.93	8.95	-25	1,595	-1.57%
2024/02/02	0	0.00	1	8.90	8.89	-1	1,620	-0.06%
2024/01/30	4	8.93	0	0.00	8.91	4	1,687	0.24%
2024/01/26	0	0.00	4	8.99	8.97	-4	1,706	-0.23%
2024/01/25	5	8.98	0	0.00	8.93	5	1,704	0.29%
2024/01/18	4	8.94	0	0.00	8.95	4	1,709	0.23%
2024/01/16	4	9.04	0	0.00	8.99	4	1,678	0.24%
2024/01/12	24	9.20	8	9.19	9.18	16	1,635	0.98%
2024/01/09	0	0.00	1	9.15	9.03	-1	1,606	-0.06%
2024/01/05	0	0.00	0	9.15	9.10	0	1,613	0.00%
2024/01/03	4	9.06	0	0.00	9.05	4	1,618	0.25%
2023/12/29	0	9.15	0	0.00	9.13	0	1,589	0.00%
2023/12/28	0	0.00	4	9.14	9.14	-4	1,605	-0.25%
2023/12/27	4	9.08	0	0.00	9.10	4	1,608	0.25%
2023/12/22	4	9.18	0	0.00	9.15	4	1,597	0.25%
2023/12/21	0	9.20	0	0.00	9.20	0	1,591	0.00%
2023/12/13	0	0.00	1	9.10	9.11	-1	1,589	-0.06%
2023/12/07	20	9.30	0	0.00	9.17	20	1,520	1.32%
2023/12/05	0	0.00	1	9.44	9.33	-1	1,434	-0.07%
2023/12/04	1	9.41	0	0.00	9.43	1	1,391	0.07%
2023/11/14	35	8.71	0	0.00	8.71	35	953	3.67%
2023/11/06	0	0.00	4	8.51	8.51	-4	924	-0.43%
2023/11/02	4	8.43	0	0.00	8.46	4	914	0.44%
2023/11/01	0	0.00	0	8.42	8.40	0	924	0.00%
2023/10/27	0	0.00	3	8.48	8.46	-3	972	-0.31%
2023/10/23	3	8.40	3	8.52	8.40	0	1,038	0.00%
2023/10/04	1	8.25	0	0.00	8.23	1	1,155	0.09%
2023/09/04	3	8.57	0	0.00	8.57	3	1,485	0.20%
2023/08/18	0	8.48	0	0.00	8.42	0	2,101	0.00%
2023/08/14	0	0.00	3	8.63	8.63	-3	2,115	-0.14%
2023/08/11	1	8.67	0	0.00	8.64	1	2,122	0.05%
2023/08/09	0	8.57	0	0.00	8.52	0	2,090	0.00%
2023/07/26	1	8.37	0	0.00	8.40	1	2,156	0.05%
2023/07/24	1	8.38	0	0.00	8.35	1	2,225	0.05%
2023/07/21	0	8.54	0	0.00	8.50	0	2,248	0.00%
2023/07/19	1	8.59	0	0.00	8.53	1	2,399	0.04%
2023/07/17	0	8.69	0	0.00	8.64	0	2,405	0.00%
2023/07/13	1	8.70	0	0.00	8.59	1	2,446	0.04%
2023/07/06	2	8.91	0	0.00	8.85	2	2,494	0.08%
2023/07/04	0	0.00	30	8.92	8.90	-30	2,488	-1.21%
2023/06/29	30	8.91	0	0.00	8.86	30	2,482	1.21%
2023/06/15	0	8.93	0	0.00	8.84	0	2,387	0.00%
2023/06/06	0	0.00	20	9.28	9.28	-20	2,265	-0.88%
2023/06/05	616	9.40	591	9.43	9.35	25	2,233	1.12%	大買/大賣/
2023/05/18	2	9.27	0	0.00	9.25	2	1,788	0.11%
2023/05/17	3	9.31	0	0.00	9.29	3	1,769	0.17%
2023/05/16	20	9.21	0	0.00	9.22	20	1,736	1.15%
2023/04/27	2	9.38	2	9.41	9.30	0	1,537	0.00%
2023/04/25	1	9.51	1	9.38	9.30	0	1,417	0.00%
2023/04/18	0	0.00	4	9.34	9.31	-4	1,176	-0.34%
2023/04/17	0	0.00	2	9.28	9.26	-2	1,149	-0.17%
2023/04/13	0	0.00	4	9.25	9.22	-4	1,141	-0.35%
2023/03/22	0	0.00	1	8.92	8.89	-1	1,217	-0.08%
2023/03/16	1	8.73	0	0.00	8.69	1	1,242	0.08%
2023/03/09	0	0.00	4	9.27	9.17	-4	1,224	-0.33%
2023/03/08	0	0.00	4	9.21	9.22	-4	1,248	-0.32%
2023/03/07	0	0.00	2	9.18	9.16	-2	1,269	-0.16%
2023/03/06	0	0.00	3	9.18	9.12	-3	1,262	-0.24%
2023/02/23	1	8.93	0	0.00	8.90	1	1,204	0.08%
2023/02/16	0	8.99	0	0.00	8.81	0	1,216	0.00%
2023/01/11	0	0.00	6	8.65	8.65	-6	1,468	-0.41%
2023/01/03	10	8.66	10	8.72	8.70	0	1,626	0.00%
2022/12/29	0	0.00	53	8.59	8.68	-53	1,627	-3.26%
2022/12/27	0	0.00	1	8.87	8.82	-1	2,398	-0.04%
2022/12/26	259	8.97	328	8.95	8.84	-69	2,405	-2.87%	大買/大賣/
2022/12/13	10	8.67	103	8.75	8.73	-93	2,315	-4.02%	大賣/
2022/12/12	12	8.57	0	0.00	8.56	12	2,277	0.53%
2022/12/05	0	0.00	0.2	8.76	8.75	-0.2	2,292	-0.01%
2022/12/02	0	0.00	11.3	8.76	8.74	-11.3	2,299	-0.49%
2022/11/30	0	0.00	1	8.61	8.73	-1	2,273	-0.04%
2022/11/29	1	8.61	0	0.00	8.59	1	2,235	0.04%
2022/11/23	22	8.39	0	0.00	8.36	22	2,187	1.01%
2022/11/22	1	8.31	0	0.00	8.31	1	2,178	0.05%
2022/11/15	5	8.34	0	0.00	8.37	5	2,243	0.22%
2022/11/14	15	8.39	0	0.00	8.41	15	2,233	0.67%
2022/11/10	20	8.26	1	8.25	8.26	19	2,211	0.86%
2022/11/09	1	8.28	0	0.00	8.27	1	2,209	0.05%
2022/11/08	80	8.32	0	0.00	8.28	80	2,223	3.60%
2022/11/03	10	8.08	0	0.00	8.09	10	2,292	0.44%
2022/10/13	10	8.43	0	0.00	8.41	10	2,067	0.48%
2022/10/12	20	8.71	0	0.00	8.72	20	2,043	0.98%
2022/10/11	20	8.72	0	0.00	8.76	20	2,035	0.98%
2022/10/06	0	0.00	2	9.03	9.01	-2	1,993	-0.10%
2022/10/05	2	9.09	0	0.00	9.08	2	1,982	0.10%
2022/10/04	1,000	9.05	999	9.10	9.18	1	1,931	0.05%	大買/大賣/
2022/09/26	6	8.81	0	0.00	8.71	6	1,189	0.50%
2022/09/14	4	8.99	0	0.00	9.25	4	1,298	0.31%
2022/08/23	0	0.00	40	9.25	9.27	-40	1,253	-3.19%
2022/08/11	0	0.00	2	9.34	9.33	-2	1,284	-0.16%
2022/08/10	2	9.14	6	9.40	9.38	-4	1,264	-0.32%
2022/08/08	1	8.85	0	0.00	8.86	1	1,246	0.08%
2022/08/04	1	8.79	0	0.00	8.88	1	1,335	0.07%
2022/08/03	2	9.28	0	0.00	9.32	2	1,330	0.15%
2022/08/02	4	9.30	0	0.00	9.31	4	1,329	0.30%
2022/07/28	4	9.29	0	0.00	9.28	4	1,387	0.29%
2022/07/12	10	8.62	0	0.00	8.62	10	1,768	0.57%
2022/07/08	10	8.93	0	0.00	8.93	10	1,768	0.57%
2022/07/07	20	8.97	0	0.00	8.96	20	1,775	1.13%
2022/06/17	4	9.50	0	0.00	9.52	4	2,017	0.20%
2022/06/08	0	9.94	0	0.00	9.92	0	2,296	0.00%
2022/05/23	0	0.00	0.8	9.80	9.75	-0.8	3,450	-0.02%
2022/05/09	55	9.93	52	9.94	9.84	3	3,529	0.09%
2022/05/05	4	10.13	0	0.00	10.15	4	3,507	0.11%
2022/04/22	2	10.70	0	0.00	10.70	2	3,593	0.06%
2022/04/14	0	10.50	0	0.00	10.45	0	4,185	0.00%
2022/03/17	0	0.00	0.1	10.30	10.30	-0.1	4,416	0.00%
2022/03/15	0	0.00	2	10.25	10.25	-2	4,390	-0.05%
2022/03/11	2	10.35	0	0.00	10.35	2	4,424	0.05%
2022/03/10	3,326	10.65	3,326	10.71	10.55	0	4,414	0.00%	大買/大賣/
2022/01/21	2	11.25	0	0.00	11.10	2	5,463	0.04%
2022/01/14	0	0.00	1	11.30	11.25	-1	5,515	-0.02%
2022/01/13	1	11.85	0	0.00	11.50	1	5,559	0.02%
2022/01/12	0	0.00	11	11.63	11.70	-11	5,423	-0.20%
2022/01/11	0	0.00	3	11.37	11.45	-3	5,390	-0.06%
2022/01/10	1	11.55	36.5	11.59	11.40	-35.5	5,553	-0.64%
2022/01/07	1	11.60	13	11.49	11.45	-12	5,539	-0.22%
2022/01/06	1	11.45	1	11.40	11.35	0	6,021	0.00%
2022/01/05	1	11.50	0	0.00	11.35	1	5,972	0.02%
2022/01/04	0	0.00	20	11.40	11.45	-20	5,932	-0.34%
2022/01/03	0	0.00	0.1	11.25	11.25	-0.1	5,870	0.00%
2021/12/29	0	0.00	11	11.06	11.20	-11	5,868	-0.19%
2021/12/28	0	0.00	0.1	11.05	10.95	-0.1	5,852	0.00%
2021/12/27	10	10.95	0	0.00	10.95	10	5,865	0.17%
2021/12/24	0	0.00	2	10.85	10.85	-2	5,902	-0.03%
2021/12/21	1	10.85	0	0.00	10.85	1	6,078	0.02%
2021/12/10	20	11.10	0	0.00	11.10	20	6,335	0.32%
2021/12/06	32	11.38	0	0.00	11.35	32	6,631	0.48%
2021/12/03	2	11.65	1	11.60	11.60	1	6,645	0.02%
2021/12/02	0	0.00	0.1	11.50	11.60	-0.1	6,536	0.00%
2021/12/01	0	0.00	1	11.30	11.25	-1	6,408	-0.02%
2021/11/29	0	0.00	50	11.08	11.05	-50	6,414	-0.78%
2021/11/26	5	11.32	0	0.00	11.00	5	6,396	0.08%
2021/11/25	6	11.53	27.1	11.60	11.60	-21.1	6,178	-0.34%
2021/11/23	16	11.63	1.1	11.55	11.55	15	6,234	0.24%
2021/11/22	1	11.20	58.1	11.07	11.20	-57.1	5,876	-0.97%
2021/11/19	50	11.28	3	11.15	11.00	47	5,881	0.80%
2021/11/18	3	11.20	2	11.05	11.25	1	5,827	0.02%
2021/11/17	0	0.00	0.1	10.95	10.90	-0.1	5,621	0.00%
2021/11/10	1	10.90	1	10.80	10.85	0	5,794	0.00%
2021/11/09	1	10.80	1	10.70	10.70	0	5,741	0.00%
2021/11/03	0	0.00	0.1	10.35	10.45	-0.1	5,769	0.00%
2021/11/01	2	10.35	0.1	10.45	10.35	1.9	5,816	0.03%
2021/10/27	0	0.00	2	10.45	10.45	-2	5,825	-0.03%
2021/10/25	0	0.00	0	10.85	10.75	0	5,834	0.00%
2021/10/19	0	0.00	1	10.95	10.95	-1	5,877	-0.02%
2021/10/18	1	10.95	2.1	10.47	10.90	-1.1	5,812	-0.02%
2021/10/15	0	0.00	9	10.43	10.40	-9	5,680	-0.16%
2021/10/14	17	11.08	6	10.96	10.50	11	5,928	0.19%
2021/10/01	2	10.40	1	10.55	10.30	1	7,280	0.01%
2021/09/27	0	0.00	7	10.51	10.45	-7	8,480	-0.08%
2021/09/24	5	10.10	10	10.18	10.15	-5	8,820	-0.06%
2021/09/23	7	10.05	0	0.00	10.05	7	8,955	0.08%
2021/09/15	5	10.55	1	10.70	10.50	4	9,545	0.04%
2021/09/14	3	10.72	16	10.56	10.70	-13	9,661	-0.13%
2021/09/13	5	10.05	5	10.10	10.20	0	9,624	0.00%
2021/09/10	5	10.10	5	10.15	10.15	0	9,764	0.00%
2021/09/09	9	10.05	5	10.10	10.15	4	9,881	0.04%
2021/09/08	6	10.08	0	0.00	10.05	6	9,941	0.06%
2021/09/07	0	0.00	5	10.25	10.35	-5	9,983	-0.05%
2021/09/01	5	10.50	0	0.00	10.40	5	11,446	0.04%
2021/08/30	5	10.55	5	10.60	10.55	0	14,371	0.00%
2021/08/27	0	0.00	0.4	11.30	11.35	-0.4	14,576	0.00%
2021/08/26	0	0.00	5	11.35	11.30	-5	14,976	-0.03%
2021/08/25	0	0.00	8.6	11.26	11.25	-8.6	15,459	-0.06%
2021/08/24	5	11.10	10	11.20	11.20	-5	15,724	-0.03%
2021/08/23	0	0.00	0	11.15	11.10	0	15,836	0.00%
2021/08/18	5	10.85	5	10.95	11.15	0	16,329	0.00%
2021/08/16	15	11.10	23	11.15	11.05	-8	16,677	-0.05%
2021/08/13	2	11.35	0	0.00	11.35	2	16,818	0.01%
2021/08/12	0	0.00	7	11.34	11.40	-7	17,200	-0.04%
2021/08/10	7	11.20	4	11.35	11.20	3	18,615	0.02%
2021/08/06	0	0.00	7	11.45	11.40	-7	21,013	-0.03%
2021/08/05	5	11.25	5	11.35	11.30	0	21,627	0.00%
2021/08/04	1	11.35	4	11.45	11.45	-3	22,359	-0.01%
2021/07/28	0	0.00	2	11.15	11.20	-2	23,463	-0.01%
2021/07/27	15	11.33	0	0.00	11.25	15	24,011	0.06%
2021/07/26	1	11.40	0	0.00	11.45	1	24,871	0.00%
2021/07/21	0	0.00	1	11.40	11.35	-1	26,876	0.00%
2021/07/20	1	11.80	10	11.50	11.30	-9	26,957	-0.03%
2021/07/14	0	0.00	3	11.50	11.70	-3	27,768	-0.01%
2021/07/13	2	11.65	0	0.00	11.60	2	28,325	0.01%
2021/07/12	0	0.00	2	12.08	11.90	-2	28,420	-0.01%
2021/07/09	1,518	12.68	1,508	12.76	12.20	10	28,482	0.04%	大買/大賣/
2021/07/08	2	12.50	3	12.75	12.70	-1	27,474	0.00%
2021/07/07	12	12.59	1	12.70	12.45	11	27,476	0.04%
2021/07/06	9	12.61	8	12.62	12.65	1	28,438	0.00%
2021/07/05	1	12.45	10	12.27	12.50	-9	28,268	-0.03%
2021/07/02	13	12.60	7	12.50	12.20	6	28,103	0.02%
2021/07/01	5	12.41	2	12.55	12.40	3	27,425	0.01%
2021/06/30	0	0.00	5	12.25	12.25	-5	27,052	-0.02%
2021/06/29	5	12.05	3	12.10	11.95	2	27,011	0.01%
2021/06/28	2	12.33	7	12.25	12.30	-5	26,984	-0.02%
2021/06/25	6	12.06	7	12.11	11.90	-1	26,918	0.00%
2021/06/24	0	0.00	9	11.85	11.85	-9	26,833	-0.03%
2021/06/23	3	12.00	2	12.00	11.75	1	26,841	0.00%
2021/06/22	1	11.95	13	11.92	11.90	-12	26,620	-0.05%
2021/06/21	1	11.50	0	0.00	11.40	1	26,406	0.00%
2021/06/17	0	0.00	9	11.77	11.80	-9	26,247	-0.03%
2021/06/16	0	0.00	2	11.80	11.60	-2	26,187	-0.01%
2021/06/11	7	11.55	0.2	11.55	11.55	6.8	25,992	0.03%
2021/06/09	54	12.24	48	12.28	11.80	6	25,423	0.02%
2021/06/08	59	12.72	10	12.46	12.15	49	24,659	0.20%
2021/06/07	16	12.88	38	12.89	13.50	-22	23,308	-0.09%
2021/06/04	14	12.44	4	12.45	12.30	10	21,726	0.05%
2021/06/03	9	12.34	8	12.24	12.20	1	21,408	0.00%
2021/06/02	8	11.96	63	11.84	11.95	-55	21,012	-0.26%
2021/06/01	5	11.52	9	11.42	11.55	-4	20,464	-0.02%
2021/05/31	11	11.20	10	11.25	11.25	1	20,186	0.00%
2021/05/28	10	11.17	15	11.20	11.20	-5	20,110	-0.02%
2021/05/27	274	11.37	326	11.43	11.20	-52	19,970	-0.26%	大買/大賣/
2021/05/26	0	0.00	6	11.14	11.25	-6	19,668	-0.03%
2021/05/25	19	11.10	2	11.25	11.00	17	19,559	0.09%
2021/05/24	107	11.32	102	11.38	11.15	5	19,393	0.03%	大買/大賣/
2021/05/21	8	11.04	6	11.13	11.00	2	19,150	0.01%
2021/05/20	16	11.43	1	10.95	10.95	15	18,906	0.08%
2021/05/19	52	11.58	0	0.00	11.35	52	18,463	0.28%
2021/05/18	7	11.58	5	11.55	11.65	2	18,015	0.01%
2021/05/17	3	11.93	6	11.77	12.20	-3	16,955	-0.02%
2021/05/14	4	11.45	8	11.36	11.10	-4	15,378	-0.03%
2021/05/13	7	10.76	34	10.86	11.20	-27	14,514	-0.19%
2021/05/12	30	10.67	18	10.58	10.25	12	13,937	0.09%
2021/05/11	4	11.00	3	10.93	10.55	1	13,125	0.01%
2021/05/10	2	11.25	2	11.20	11.25	0	12,895	0.00%
2021/05/07	1	10.75	2	11.05	11.15	-1	12,744	-0.01%
2021/05/06	47.5	11.21	2	11.23	11.20	45.5	12,607	0.36%
2021/05/05	9	11.22	7	11.19	11.10	2	12,394	0.02%
2021/05/04	11	11.86	93	12.39	11.30	-82	12,033	-0.68%
2021/05/03	72	12.60	15	12.80	12.50	57	11,546	0.49%
2021/04/29	28	12.73	2	12.43	12.10	26	10,664	0.24%
2021/04/28	5	12.34	32	12.41	12.70	-27	9,824	-0.27%
2021/04/27	3	11.50	11	11.54	11.55	-8	8,894	-0.09%
2021/04/26	0	0.00	4	11.35	11.40	-4	8,686	-0.05%
2021/04/23	0	0.00	1	11.30	11.20	-1	8,536	-0.01%
2021/04/22	9	11.66	6	11.80	11.40	3	8,418	0.04%
2021/04/21	9	11.44	5	11.37	11.30	4	7,944	0.05%
2021/04/20	3	11.05	8	11.28	11.25	-5	7,649	-0.07%
2021/04/19	47	11.02	36	11.27	11.35	11	7,506	0.15%
2021/04/16	2	10.65	20	10.55	10.75	-18	6,883	-0.26%
2021/04/15	0	0.00	1	10.20	10.60	-1	6,611	-0.02%
2021/04/14	0	0.00	7	10.11	10.15	-7	6,349	-0.11%
2021/04/13	2	10.40	1	10.35	10.30	1	6,213	0.02%
2021/04/12	37	10.58	26	10.64	10.75	11	5,906	0.19%
2021/04/09	5	9.86	5	9.94	9.97	0	4,867	0.00%
2021/04/08	0	0.00	15	9.96	9.97	-15	4,847	-0.31%
2021/04/06	0	0.00	2	9.65	9.65	-2	5,090	-0.04%
2021/04/01	5	9.71	0	0.00	9.67	5	5,110	0.10%
2021/03/30	1	9.96	6	9.83	10.05	-5	5,042	-0.10%
2021/03/29	5	9.72	5	9.79	9.71	0	5,068	0.00%
2021/03/26	0	0.00	5	9.63	9.63	-5	5,208	-0.10%
2021/03/25	0	0.00	23	9.54	9.53	-23	5,163	-0.45%
2021/03/24	0	0.00	0	9.49	9.53	0	5,160	0.00%
2021/03/22	1	9.62	1	9.49	9.51	0	5,157	0.00%
2021/03/10	3	9.51	0	0.00	9.51	3	5,443	0.06%
2021/03/09	2	9.49	0	0.00	9.52	2	5,512	0.04%
2021/03/08	20	9.57	5	9.43	9.59	15	5,485	0.27%
2021/03/05	0.4	9.27	0	0.00	9.27	0.4	5,389	0.01%
2021/03/03	5	9.33	0	0.00	9.30	5	5,467	0.09%
2021/03/02	0	0.00	2	9.46	9.40	-2	5,611	-0.04%
2021/02/23	0	0.00	1	9.62	9.70	-1	5,717	-0.02%
2021/02/17	1	9.30	20	9.30	9.26	-19	5,912	-0.32%
2021/02/05	21	9.18	1	9.17	9.16	20	6,061	0.33%
2021/02/04	1	9.28	1	9.28	9.25	0	6,125	0.00%
2021/02/03	2	9.42	1	9.40	9.40	1	6,286	0.02%
2021/01/29	0	0.00	0.1	9.18	9.17	-0.1	6,238	0.00%
2021/01/27	5	9.58	0	0.00	9.55	5	6,226	0.08%
2021/01/25	0	0.00	35	9.77	9.86	-35	6,370	-0.55%
2021/01/22	5	9.28	0	0.00	9.24	5	6,299	0.08%
2021/01/21	21	9.25	11	9.34	9.40	10	6,322	0.16%
2021/01/20	12	9.40	0	0.00	9.19	12	6,300	0.19%
2021/01/19	1	9.64	0	0.00	9.61	1	6,246	0.02%
2021/01/18	10	9.59	0	0.00	9.59	10	6,277	0.16%
2021/01/08	2	10.10	0	0.00	10.10	2	6,632	0.03%
2021/01/06	29	10.08	0	0.00	10.10	29	6,837	0.42%
2020/12/31	5	10.45	0	0.00	10.40	5	6,722	0.07%
2020/12/30	13	10.70	7	10.86	10.60	6	6,674	0.09%
2020/12/29	1	10.65	64	10.59	10.65	-63	6,592	-0.96%
2020/12/25	5	10.30	5	10.50	10.30	0	6,384	0.00%
2020/12/24	6	10.27	11	10.39	10.35	-5	6,349	-0.08%
2020/12/23	11	10.19	12	10.33	10.15	-1	6,257	-0.02%
2020/12/22	0	0.00	2	10.15	10.00	-2	6,174	-0.03%
2020/12/17	0	0.00	2	9.77	9.78	-2	6,297	-0.03%
2020/12/16	0	0.00	3	9.77	9.93	-3	6,318	-0.05%
2020/12/15	2	9.50	0	0.00	9.50	2	6,387	0.03%
2020/12/09	5	10.05	0	0.00	10.00	5	6,466	0.08%
2020/12/08	10	10.05	5	10.10	10.10	5	6,675	0.07%
2020/12/07	6	10.21	1	10.35	10.20	5	6,719	0.07%
2020/12/01	0	0.00	2	10.30	10.20	-2	8,061	-0.02%
2020/11/30	0	0.00	5	10.30	10.15	-5	9,105	-0.05%
2020/11/26	6	10.21	6	10.16	10.20	0	9,709	0.00%
2020/11/25	0	0.00	5	10.05	9.99	-5	9,640	-0.05%
2020/11/20	0	0.00	2	9.89	9.90	-2	9,805	-0.02%
2020/11/19	5	9.88	0	0.00	9.88	5	9,996	0.05%
2020/11/16	20	9.92	2	9.95	9.97	18	11,247	0.16%
2020/11/13	43	10.13	6	10.25	10.10	37	12,338	0.30%
2020/11/12	10	10.63	0	0.00	10.50	10	12,489	0.08%
2020/11/11	7	10.56	15	10.72	10.85	-8	12,805	-0.06%
2020/11/10	5	10.45	5	10.50	10.45	0	13,086	0.00%
2020/11/09	2	10.60	0	0.00	10.60	2	13,071	0.02%
2020/11/05	5	10.60	0	0.00	10.60	5	13,082	0.04%
2020/11/04	5	10.70	0	0.00	10.65	5	13,134	0.04%
2020/11/02	0	0.00	10	10.73	10.80	-10	13,141	-0.08%
2020/10/30	10	10.55	15	10.67	10.55	-5	13,033	-0.04%
2020/10/28	15	10.52	0	0.00	10.40	15	13,076	0.11%
2020/10/27	5	10.60	20	10.71	10.75	-15	13,010	-0.12%
2020/10/26	5	10.45	5	10.60	10.60	0	12,972	0.00%
2020/10/23	61	10.58	0	0.00	10.55	61	12,962	0.47%
2020/10/22	0	0.00	72	10.72	10.70	-72	12,920	-0.56%
2020/10/21	0	0.00	5	10.25	10.30	-5	12,575	-0.04%
2020/10/19	0	0.00	1	10.10	10.10	-1	12,561	-0.01%
2020/10/15	5	10.10	0	0.00	10.00	5	12,614	0.04%
2020/10/14	1	10.20	8	10.31	10.30	-7	12,690	-0.06%
2020/10/08	2	10.05	0	0.00	10.10	2	13,636	0.01%
2020/10/07	0	0.00	0	10.05	10.10	0	13,933	0.00%
2020/10/06	1	10.15	1	10.10	10.05	0	14,119	0.00%
2020/10/05	30	9.98	0	0.00	9.97	30	14,104	0.21%
2020/09/28	0	0.00	11	10.17	10.25	-11	14,135	-0.08%
2020/09/25	10	9.94	0	0.00	9.84	10	14,310	0.07%
2020/09/24	5	10.03	3	10.10	10.00	2	14,215	0.01%
2020/09/23	8	10.61	3	10.45	10.45	5	14,103	0.04%
2020/09/21	5	10.75	0	0.00	10.65	5	13,873	0.04%
2020/09/16	5	10.70	8	10.75	10.75	-3	13,766	-0.02%
2020/09/15	5	10.75	5	10.85	10.85	0	13,722	0.00%
2020/09/14	3	10.75	5	10.85	10.70	-2	13,700	-0.01%
2020/09/11	5	10.65	0	0.00	10.60	5	13,637	0.04%
2020/09/10	31	11.04	0	0.00	11.10	31	13,374	0.23%
2020/09/09	10	11.20	0	0.00	11.35	10	13,171	0.08%
2020/09/08	20	11.05	5	11.15	11.15	15	12,982	0.12%
2020/09/07	25	10.93	0	0.00	10.90	25	12,779	0.20%
2020/09/04	7	11.11	4	11.08	11.20	3	12,435	0.02%
2020/09/03	15	10.99	15	11.05	11.20	0	11,833	0.00%
2020/09/02	1	10.10	11	10.11	10.20	-10	10,800	-0.09%
2020/09/01	1	9.99	2	9.95	9.76	-1	10,344	-0.01%
2020/08/31	2	9.75	5	9.76	9.75	-3	10,120	-0.03%
2020/08/28	1	9.57	1	9.51	9.51	0	9,985	0.00%
2020/08/27	5	9.44	0	0.00	9.45	5	9,920	0.05%
2020/08/26	5	9.51	2	9.50	9.49	3	9,852	0.03%
2020/08/25	3	9.61	1	9.61	9.57	2	9,691	0.02%
2020/08/24	10	9.66	0	0.00	9.42	10	9,507	0.11%
2020/08/21	1	10.05	1	10.05	9.85	0	9,233	0.00%
2020/08/20	14	9.90	11	10.04	9.94	3	9,006	0.03%
2020/08/19	1	9.73	1	9.93	10.20	0	8,261	0.00%
2020/08/18	10	9.15	0	0.00	9.29	10	7,023	0.14%
2020/08/17	15	9.13	11	9.19	9.15	4	6,712	0.06%
2020/08/14	2	8.76	6	8.78	8.74	-4	6,321	-0.06%
2020/08/12	5	8.12	0	0.00	8.16	5	5,867	0.09%
2020/08/11	0	0.00	1	8.23	8.11	-1	5,890	-0.02%
2020/08/07	0	0.00	5	8.28	8.29	-5	5,820	-0.09%
2020/08/05	0	0.00	1	8.10	8.12	-1	5,731	-0.02%
2020/08/04	1	8.24	0	0.00	8.10	1	5,777	0.02%
2020/08/03	0	0.00	1	7.85	7.81	-1	5,845	-0.02%
2020/07/31	0	0.00	1	7.83	7.84	-1	6,089	-0.02%
2020/07/23	0	0.00	8	8.16	8.13	-8	6,314	-0.13%
2020/07/22	3	8.16	8	8.09	8.10	-5	6,404	-0.08%
2020/07/20	7	8.05	0	0.00	8.04	7	6,323	0.11%
2020/07/17	17	8.97	17	8.38	8.30	0	6,186	0.00%
2020/07/16	13	8.78	29	8.82	9.05	-16	5,634	-0.28%
2020/07/15	0	0.00	2	8.36	8.33	-2	5,167	-0.04%
2020/07/14	3	8.28	3	8.28	8.26	0	5,083	0.00%
2020/07/13	1	8.16	1	8.20	8.12	0	4,845	0.00%
2020/07/10	0	0.00	3	7.68	7.76	-3	4,683	-0.06%
2020/07/07	0	0.00	2	7.63	7.62	-2	4,781	-0.04%
2020/07/06	2	7.80	4	7.82	7.75	-2	4,750	-0.04%
2020/07/02	0	0.00	2	7.46	7.48	-2	4,510	-0.04%
2020/06/30	0	0.00	1	7.28	7.30	-1	4,471	-0.02%
2020/06/29	6	7.31	5	7.45	7.29	1	4,474	0.02%
2020/06/12	4	7.10	0	0.00	7.12	4	4,718	0.08%
2020/06/11	5	7.31	5	7.56	7.28	0	4,779	0.00%
2020/06/09	0	0.00	7	7.49	7.42	-7	4,803	-0.15%
2020/06/08	1	7.45	5	7.45	7.45	-4	4,899	-0.08%
2020/05/27	1	7.40	1	7.34	7.35	0	6,789	0.00%
2020/05/26	1	7.21	0	0.00	7.21	1	6,730	0.01%
2020/05/21	0	0.00	7	7.40	7.35	-7	7,467	-0.09%
2020/05/20	5	7.31	0	0.00	7.29	5	8,041	0.06%
2020/05/15	2	7.12	0	0.00	7.08	2	8,084	0.02%
2020/05/08	15	7.77	25	7.76	7.51	-10	8,604	-0.12%
2020/05/07	1	7.84	0	0.00	7.70	1	8,982	0.01%
2020/05/06	1	7.57	1	7.55	7.64	0	9,146	0.00%
2020/05/04	5	7.38	0	0.00	7.41	5	9,081	0.06%
2020/04/29	1	7.56	3	7.43	7.45	-2	9,508	-0.02%
2020/04/28	20	7.31	20	7.31	7.31	0	9,949	0.00%
2020/04/27	1	7.42	1	7.34	7.34	0	10,459	0.00%
2020/04/22	0	0.00	3	6.85	6.84	-3	10,556	-0.03%
2020/04/21	11	6.86	4	6.90	6.85	7	10,596	0.07%
2020/04/20	7	7.05	0	0.00	7.07	7	10,609	0.07%
2020/04/17	1	6.97	1	7.22	6.99	0	10,627	0.00%
2020/04/16	3	7.11	0	0.00	7.12	3	10,610	0.03%
2020/04/15	0	0.00	3	6.90	6.94	-3	10,529	-0.03%
2020/04/14	0	0.00	1	6.76	6.81	-1	10,484	-0.01%
2020/04/13	20	6.68	22	6.68	6.68	-2	10,446	-0.02%
2020/04/10	47	6.77	41	6.86	6.78	6	10,425	0.06%
2020/04/09	10	6.33	10	6.29	6.29	0	10,219	0.00%
2020/04/08	11	6.28	11	6.32	6.33	0	10,223	0.00%
2020/04/07	0	0.00	1	6.24	6.28	-1	10,210	-0.01%
2020/04/06	1	6.23	0	0.00	6.19	1	10,210	0.01%
2020/03/25	2	6.01	0	0.00	6.01	2	10,126	0.02%
2020/03/24	0	0.00	1	5.77	5.80	-1	10,076	-0.01%
2020/03/19	0	0.00	5	5.44	5.15	-5	9,965	-0.05%
2020/03/18	0	0.00	1	5.82	5.62	-1	9,831	-0.01%
2020/03/16	0	0.00	1	6.20	6.00	-1	9,840	-0.01%
2020/03/11	6	7.29	0	0.00	7.17	6	9,935	0.06%
2020/03/10	3	7.43	25	7.37	7.38	-22	9,844	-0.22%
2020/03/09	12	8.01	6	7.92	7.80	6	9,586	0.06%
2020/03/06	1	8.11	0	0.00	8.10	1	9,178	0.01%
2020/03/04	5	8.18	5	8.17	8.05	0	8,926	0.00%
2020/03/03	16	8.22	33	8.16	8.11	-17	8,721	-0.19%
2020/03/02	33	7.98	7	7.97	8.00	26	8,228	0.32%
2020/02/27	17	7.82	21	7.79	7.73	-4	7,881	-0.05%
2020/02/26	7	7.84	6	7.90	7.81	1	7,787	0.01%
2020/02/25	15	7.97	5	7.81	7.81	10	7,705	0.13%
2020/02/24	11	8.18	12	8.17	8.02	-1	7,522	-0.01%
2020/02/21	21	8.07	22	7.97	7.91	-1	7,005	-0.01%
2020/02/19	10	7.72	0	0.00	7.69	10	6,428	0.16%
2020/02/18	10	7.73	10	7.72	7.72	0	6,402	0.00%
2020/02/17	19	7.80	5	7.93	7.75	14	6,342	0.22%
2020/02/12	10	7.82	0	0.00	7.77	10	6,010	0.17%
2020/02/11	12	7.97	11	8.04	7.90	1	5,890	0.02%
2020/02/10	3	8.13	23	8.21	8.11	-20	5,683	-0.35%
2020/02/07	41	7.91	25	7.94	7.88	16	5,046	0.32%
2020/02/06	5	7.52	6	7.60	7.51	-1	4,623	-0.02%
2020/02/05	7	7.52	5	7.63	7.52	2	4,575	0.04%
2020/02/04	10	7.53	55	7.76	7.52	-45	4,477	-1.01%
2020/02/03	51	8.17	3	8.10	7.96	48	4,246	1.13%
2020/01/31	2	8.16	6	8.19	7.95	-4	3,948	-0.10%
2020/01/30	9	7.95	7	7.87	8.05	2	3,434	0.06%
2020/01/20	1	7.44	0	0.00	7.32	1	2,882	0.03%
2020/01/16	0	0.00	4	7.41	7.38	-4	2,851	-0.14%
2020/01/10	0	0.00	1	7.15	7.15	-1	2,733	-0.04%
2020/01/06	1	7.20	0	0.00	7.12	1	3,063	0.03%
2020/01/02	1	7.19	1	7.13	7.13	0	3,020	0.00%
2019/12/31	0	0.00	1	7.22	7.13	-1	2,978	-0.03%
2019/12/26	1	7.21	1	7.16	7.12	0	2,875	0.00%
2019/12/13	0	0.00	2	7.11	7.11	-2	2,826	-0.07%
2019/12/11	1	7.37	1	7.33	7.25	0	2,761	0.00%
2019/12/06	18	7.23	16	7.35	7.32	2	2,497	0.08%
2019/12/05	3	6.87	1	6.88	6.88	2	2,105	0.09%
2019/11/28	2	6.76	0	0.00	6.77	2	2,090	0.10%
2019/11/19	2	6.72	0	0.00	6.71	2	2,052	0.10%
2019/11/12	2	7.00	0	0.00	6.99	2	2,000	0.10%
2019/10/31	0	0.00	2	7.09	7.08	-2	2,069	-0.10%
2019/10/25	0	0.00	2	7.26	7.24	-2	1,986	-0.10%
2019/10/22	0	0.00	1	7.45	7.47	-1	1,912	-0.05%
2019/10/21	1	7.56	2	7.44	7.51	-1	1,895	-0.05%
2019/10/17	2	7.46	3	7.48	7.39	-1	1,757	-0.06%
2019/10/16	0	0.00	2	7.33	7.32	-2	1,476	-0.14%
2019/10/14	0	0.00	5	7.21	7.19	-5	1,387	-0.36%
2019/09/25	0	0.00	4	7.19	7.16	-4	1,408	-0.28%
2019/09/24	4	7.23	11	7.21	7.21	-7	1,418	-0.49%
2019/09/23	0	0.00	1	7.27	7.23	-1	1,429	-0.07%
2019/09/20	11	7.32	0	0.00	7.22	11	1,411	0.78%
2019/09/18	0	0.00	10	7.17	7.19	-10	1,342	-0.74%
2019/09/12	4	7.22	4	7.22	7.16	0	1,369	0.00%
2019/09/11	1	7.14	0	0.00	7.18	1	1,382	0.07%
2019/09/10	0	0.00	0	7.05	7.09	0	1,381	0.00%
2019/09/02	2	7.12	1	7.07	7.07	1	1,453	0.07%
2019/08/26	2	6.96	0	0.00	6.95	2	1,947	0.10%
2019/08/20	10	7.03	0	0.00	7.00	10	2,119	0.47%
2019/08/16	0	0.00	12	6.95	6.97	-12	2,129	-0.56%
2019/08/15	9	6.81	9	6.90	6.81	0	2,145	0.00%
2019/08/12	0	0.00	6	6.83	6.78	-6	2,145	-0.28%
2019/08/05	1	6.88	1	6.86	6.76	0	2,168	0.00%
2019/07/24	6	7.05	13	7.07	7.05	-7	2,106	-0.33%
2019/07/17	0	0.00	10	7.31	7.26	-10	2,234	-0.45%
2019/07/10	0	0.00	10	7.20	7.18	-10	2,258	-0.44%
2019/07/09	1	7.20	0	0.00	7.20	1	2,301	0.04%
2019/07/02	0	0.00	10	7.12	7.14	-10	2,305	-0.43%
2019/06/27	1	7.22	0	0.00	7.21	1	2,300	0.04%
2019/06/24	8	7.30	0	0.00	7.28	8	2,273	0.35%
2019/06/21	6	7.35	0	0.00	7.35	6	2,252	0.27%
2019/06/20	1	7.37	0	0.00	7.39	1	2,239	0.04%
2019/06/18	0	0.00	3	7.57	7.43	-3	2,204	-0.14%
2019/06/17	2	7.53	0	0.00	7.55	2	2,172	0.09%
2019/06/14	0	0.00	6	7.44	7.39	-6	2,156	-0.28%
2019/06/13	0	0.00	10	7.43	7.37	-10	2,140	-0.47%
2019/06/11	0	0.00	2	7.35	7.33	-2	2,104	-0.10%
2019/06/10	9	7.37	6	7.50	7.35	3	2,091	0.14%
2019/06/06	6	7.39	5	7.39	7.36	1	2,092	0.05%
2019/06/05	1	7.69	2	7.62	7.59	-1	1,995	-0.05%
2019/06/04	1	7.56	5	7.60	7.51	-4	1,916	-0.21%
2019/06/03	0	0.00	5	7.48	7.42	-5	1,809	-0.28%
2019/05/31	1	7.32	1	7.34	7.30	0	1,704	0.00%
2019/05/28	0	0.00	7	7.11	7.05	-7	1,528	-0.46%
2019/05/17	0	0.00	4	6.79	6.77	-4	1,501	-0.27%
2019/05/16	1	6.85	1	6.78	6.78	0	1,516	0.00%
2019/05/02	3	6.98	0	0.00	6.94	3	1,468	0.20%
2019/04/30	1	6.91	0	0.00	6.94	1	1,463	0.07%
2019/04/29	10	6.97	0	0.00	6.93	10	1,464	0.68%
2019/04/26	28	7.03	0	0.00	7.00	28	1,449	1.93%
2019/04/25	18	7.10	7	7.14	7.12	11	1,423	0.77%
2019/04/24	19	7.16	6	7.19	7.17	13	1,391	0.93%
2019/04/23	16	6.96	0	0.00	6.94	16	1,296	1.23%
2019/04/02	0	0.00	6	6.76	6.76	-6	1,179	-0.51%
2019/03/25	6	6.71	0	0.00	6.69	6	1,215	0.49%
2019/03/12	1	6.87	1	6.86	6.83	0	1,408	0.00%
2019/02/26	0	0.00	6	6.86	6.82	-6	2,063	-0.29%
2019/02/21	6	6.77	0	0.00	6.80	6	2,064	0.29%
2019/02/18	0	0.00	6	6.84	6.84	-6	2,058	-0.29%
2019/01/03	0	0.00	6	6.46	6.40	-6	2,136	-0.28%
2019/01/02	6	6.41	0	0.00	6.42	6	2,134	0.28%
2018/12/17	6	6.72	6	6.77	6.72	0	2,078	0.00%
2018/12/14	6	6.70	6	6.76	6.70	0	2,103	0.00%
2018/12/12	6	6.68	6	6.72	6.71	0	2,080	0.00%
2018/12/11	1	6.67	0	0.00	6.62	1	2,057	0.05%
2018/12/10	2	6.61	0	0.00	6.61	2	2,016	0.10%
2018/12/06	0	0.00	3	6.83	6.66	-3	2,010	-0.15%
2018/12/05	6	6.77	6	6.84	6.80	0	1,992	0.00%
2018/11/30	3	6.70	0	0.00	6.36	3	1,792	0.17%
2018/11/26	0	0.00	0.1	6.53	6.53	-0.1	1,363	-0.01%
2018/11/09	20	6.98	20	6.98	6.85	0	1,250	0.00%
2018/10/24	6	7.07	0	0.00	7.03	6	1,267	0.47%
2018/10/23	6	7.11	0	0.00	7.09	6	1,249	0.48%
2018/10/22	26	7.21	26	7.23	7.25	0	1,237	0.00%
2018/10/19	5	7.07	0	0.00	7.03	5	1,234	0.41%
2018/10/17	6	7.19	0	0.00	7.11	6	1,237	0.48%
2018/10/11	1	6.94	1	7.22	6.92	0	1,193	0.00%
2018/10/03	6	7.84	0	0.00	7.78	6	1,139	0.53%
2018/10/01	6	7.95	0	0.00	7.98	6	1,148	0.52%
2018/09/27	0	0.00	6	7.96	7.95	-6	1,168	-0.51%
2018/09/26	0	0.00	5	7.92	7.88	-5	1,173	-0.43%
2018/09/25	6	7.86	0	0.00	7.89	6	1,196	0.50%
2018/09/20	1	7.92	7	7.87	7.82	-6	1,172	-0.51%
2018/09/19	6	7.75	6	7.67	7.73	0	1,223	0.00%
2018/09/17	6	7.63	0	0.00	7.61	6	1,226	0.49%
2018/09/13	6	7.61	0	0.00	7.63	6	1,245	0.48%
2018/09/06	0	0.00	1	8.13	8.14	-1	1,247	-0.08%
2018/09/05	5	8.17	0	0.00	8.16	5	1,461	0.34%
2018/08/28	0	0.00	0.4	8.21	8.23	-0.4	1,633	-0.02%
2018/08/23	0	0.00	2	8.22	8.23	-2	1,775	-0.11%
2018/08/22	0	0.00	3	8.20	8.22	-3	1,802	-0.17%
2018/08/21	0	0.00	5	8.16	8.15	-5	1,812	-0.28%
2018/07/30	2	8.39	0	0.00	8.44	2	2,633	0.08%
2018/07/20	10	8.28	10	8.28	8.27	0	2,644	0.00%
2018/07/06	0	0.00	12	8.12	8.18	-12	2,768	-0.43%
2018/06/28	1	8.63	1	8.57	8.57	0	3,031	0.00%
2018/06/14	0	0.00	8	9.07	8.91	-8	2,899	-0.28%
2018/06/13	11	9.36	1	9.24	9.18	10	2,856	0.35%
2018/06/11	0.2	8.75	2	8.80	8.77	-1.8	2,617	-0.07%
2018/06/06	10	8.95	0	0.00	8.94	10	2,570	0.39%
2018/06/01	10	8.92	0	0.00	8.88	10	2,537	0.39%
2018/05/23	3	8.95	0	0.00	8.80	3	2,344	0.13%
2018/05/22	1	9.04	1	8.85	8.75	0	2,270	0.00%
2018/05/21	7	8.71	3	8.87	9.04	4	2,165	0.18%
2018/05/18	1	8.56	1	8.71	8.56	0	1,998	0.00%
2018/05/03	0	0.00	2	8.20	8.17	-2	1,872	-0.11%
2018/04/16	1	8.77	1	8.77	8.71	0	2,370	0.00%
2018/04/11	0	0.00	1	8.73	8.71	-1	2,451	-0.04%
2018/04/10	3	8.79	2	8.80	8.80	1	2,448	0.04%
2018/03/16	4	8.98	4	8.98	8.89	0	2,933	0.00%
2018/02/27	0	0.00	1	9.06	9.04	-1	4,098	-0.02%
2018/02/23	2	8.99	0	0.00	9.00	2	4,589	0.04%
2018/01/22	2	10.00	0	0.00	10.05	2	5,637	0.04%
2018/01/18	0	0.00	3	10.15	10.10	-3	5,612	-0.05%
2018/01/10	0	0.00	0.1	10.55	10.65	-0.1	5,560	0.00%
2018/01/08	7	10.59	0	0.00	10.45	7	5,373	0.13%
2018/01/03	0	0.00	7.4	10.41	10.35	-7.4	5,396	-0.14%