生達 (1720)-永豐金-古亭券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	69.10	69.10	-1	727	-0.14%
2024/05/29	5	70.00	0	0.00	69.70	5	729	0.69%
2024/05/28	0	0.00	0	69.30	69.50	0	735	0.00%
2024/05/24	0.5	69.80	8	69.56	69.50	-7.5	755	-0.99%
2024/05/23	1	70.60	0.1	70.00	70.70	0.9	761	0.11%
2024/05/22	1	71.50	1.1	70.37	70.30	-0.1	754	-0.02%
2024/05/21	3.3	71.12	1	71.30	71.20	2.3	743	0.31%
2024/05/20	1	72.20	1	70.60	70.60	0	730	0.00%
2024/05/17	16	71.96	11	72.16	72.10	5	678	0.74%
2024/05/16	0	0.00	3	68.07	68.90	-3	601	-0.50%
2024/05/15	0	0.00	7	67.89	68.00	-7	616	-1.13%
2024/05/14	3	68.57	0	0.00	68.30	3	633	0.47%
2024/05/13	2	67.90	1	67.90	67.90	1	615	0.16%
2024/05/10	1	67.20	16	67.31	67.40	-15	599	-2.50%
2024/05/09	4	65.65	0	0.00	66.00	4	569	0.70%
2024/04/19	1.3	60.85	0	0.00	60.90	1.3	548	0.23%
2024/04/18	0.2	62.50	0	0.00	62.00	0.2	537	0.04%
2024/04/16	2	62.05	0	0.00	62.00	2	551	0.36%
2024/04/12	0.2	64.50	0	0.00	64.20	0.2	537	0.04%
2024/04/10	1.5	65.87	0	0.00	65.70	1.5	535	0.29%
2024/04/09	1	66.50	0	0.00	66.50	1	535	0.19%
2024/04/03	1	65.80	0	0.00	65.70	1	533	0.19%
2024/04/02	0	0.00	1	66.60	66.40	-1	534	-0.19%
2024/04/01	1	66.10	0	0.00	66.40	1	536	0.19%
2024/03/29	2	66.10	0	0.00	66.40	2	533	0.37%
2024/03/27	2	65.90	2	66.10	66.30	0	529	0.00%
2024/03/21	0	0.00	1	65.70	65.70	-1	559	-0.18%
2024/03/15	1.2	65.10	0	0.00	64.90	1.2	568	0.21%
2024/03/14	0.2	65.50	0	0.00	65.60	0.2	576	0.03%
2024/03/11	0.3	65.80	0	0.00	65.30	0.3	597	0.06%
2024/03/08	0.2	65.80	0	0.00	65.40	0.2	618	0.03%
2024/03/06	0	0.00	1	66.80	66.80	-1	679	-0.15%
2024/03/05	1	66.90	1	67.00	67.00	0	688	0.00%
2024/03/04	0.1	66.40	0	0.00	66.40	0.1	698	0.01%
2024/02/29	2	66.50	0	0.00	66.90	2	837	0.24%
2024/02/27	1	68.20	4	68.05	68.10	-3	820	-0.37%
2024/02/26	6	68.63	4	68.08	68.50	2	815	0.25%
2024/02/23	3	67.30	1	67.10	67.10	2	810	0.25%
2024/02/21	0	0.00	2	67.60	67.60	-2	815	-0.25%
2024/02/19	1	67.90	2	67.90	68.00	-1	823	-0.12%
2024/02/16	1	68.00	15	68.50	68.40	-14	813	-1.72%
2024/02/15	4	66.40	4	66.93	67.00	0	776	0.00%
2024/02/05	1	64.20	0	0.00	64.20	1	753	0.13%
2024/02/01	0	0.00	3	64.30	64.40	-3	754	-0.40%
2024/01/31	3	64.20	3	64.10	64.10	0	761	0.00%
2024/01/17	1	63.20	0	0.00	63.10	1	790	0.13%
2024/01/16	1	64.80	0	0.00	64.50	1	785	0.13%
2024/01/04	0	0.00	10	65.50	64.70	-10	790	-1.27%
2024/01/03	10	65.20	0	0.00	65.20	10	834	1.20%
2024/01/02	2	65.55	0	0.00	65.40	2	829	0.24%
2023/12/29	2	65.80	0	0.00	65.90	2	826	0.24%
2023/12/19	5	66.70	0	0.00	66.50	5	828	0.60%
2023/12/15	1	66.30	1	66.30	66.60	0	814	0.00%
2023/12/14	1	66.60	3	66.50	66.50	-2	813	-0.25%
2023/12/11	7	67.66	0	0.00	67.50	7	811	0.86%
2023/12/08	0	0.00	6	66.60	66.50	-6	826	-0.73%
2023/12/05	8	68.31	0	0.00	68.20	8	842	0.95%
2023/12/04	0	0.00	23	69.50	69.90	-23	824	-2.79%
2023/12/01	0	67.60	0	0.00	68.00	0	781	0.00%
2023/11/30	2	66.80	1	66.50	66.50	1	752	0.13%
2023/11/28	2	67.70	2	67.85	66.10	0	736	0.00%
2023/11/27	2	68.70	1	69.10	68.70	1	685	0.15%
2023/11/22	0	0.00	0	63.20	63.60	0	599	-0.01%
2023/11/21	2	62.80	0	0.00	62.80	2	591	0.34%
2023/11/20	0	0.00	1	62.90	62.90	-1	593	-0.17%
2023/11/17	3	62.40	0	0.00	62.20	3	590	0.51%
2023/11/15	0	0.00	2	60.50	60.40	-2	579	-0.34%
2023/11/10	2	61.30	0	0.00	60.80	2	597	0.33%
2023/11/08	0	0.00	5	61.20	61.00	-5	635	-0.79%
2023/11/06	1	61.80	0	0.00	61.70	1	730	0.14%
2023/11/02	4	60.95	0	0.00	61.00	4	736	0.54%
2023/10/31	4	60.50	0	0.00	60.40	4	747	0.54%
2023/10/30	1	61.50	0	0.00	61.20	1	766	0.13%
2023/10/27	3	60.97	0	0.00	60.90	3	766	0.39%
2023/10/25	1	60.30	0	0.00	60.40	1	779	0.13%
2023/10/18	7	59.20	0	0.00	60.30	7	806	0.87%
2023/10/17	1	60.40	1	60.40	60.30	0	796	0.00%
2023/10/16	0	0.00	2	61.00	60.20	-2	811	-0.25%
2023/10/13	3	61.40	4	61.83	61.10	-1	821	-0.12%
2023/10/12	9	61.72	0	0.00	61.50	9	830	1.08%
2023/10/11	2.2	61.49	7	62.36	61.10	-4.8	838	-0.58%
2023/10/04	1	64.60	0	0.00	65.00	1	847	0.12%
2023/09/20	5	65.50	0	0.00	65.20	5	954	0.52%
2023/09/19	1	66.40	0	0.00	65.80	1	996	0.10%
2023/09/14	4	66.90	1	66.80	67.00	3	1,009	0.30%
2023/09/13	3	66.97	15	67.10	67.20	-12	1,014	-1.18%
2023/09/08	1	63.30	3	63.17	63.60	-2	983	-0.20%
2023/09/06	3	64.40	0	0.00	64.30	3	1,021	0.29%
2023/09/04	0	64.20	0	0.00	63.90	0	1,158	0.00%
2023/08/30	3	63.10	0	0.00	62.90	3	1,256	0.24%
2023/08/28	5	61.80	0	0.00	61.50	5	1,272	0.39%
2023/08/25	1	62.60	6	62.50	62.50	-5	1,276	-0.39%
2023/08/24	0	0.00	3	62.50	62.70	-3	1,282	-0.23%
2023/08/22	0	0.00	4	63.90	64.00	-4	1,303	-0.31%
2023/08/21	0	0.00	2	64.00	63.80	-2	1,317	-0.15%
2023/08/18	1	64.80	3	65.20	64.10	-2	1,326	-0.15%
2023/08/17	5.2	63.06	9	62.44	63.20	-3.8	1,326	-0.29%
2023/08/16	4	62.98	1	62.40	63.00	3	1,343	0.22%
2023/08/15	1	63.00	0	0.00	63.00	1	1,372	0.07%
2023/08/14	5	62.44	3	61.30	61.70	2	1,389	0.14%
2023/08/11	13	65.23	12	64.92	65.40	1	1,378	0.07%
2023/08/10	8	65.61	1	66.20	64.70	7	1,362	0.51%
2023/08/09	1	62.00	0	0.00	62.00	1	1,305	0.08%
2023/08/08	0	0.00	6	61.17	61.20	-6	1,333	-0.45%
2023/08/07	1	61.40	0	0.00	61.90	1	1,418	0.07%
2023/08/04	1	60.90	0	0.00	61.00	1	1,461	0.07%
2023/08/02	3	63.87	0	0.00	63.40	3	1,525	0.20%
2023/07/28	2	64.10	0	0.00	64.30	2	1,685	0.12%
2023/07/27	2	65.45	0	0.00	65.40	2	1,728	0.12%
2023/07/25	2	66.60	0	0.00	66.60	2	2,077	0.10%
2023/07/24	0	0.00	0.3	66.10	66.30	-0.3	2,158	-0.01%
2023/07/21	2	65.90	0	0.00	66.10	2	2,209	0.09%
2023/07/20	1	66.60	0	0.00	66.50	1	2,334	0.04%
2023/07/19	1	66.80	0	0.00	66.60	1	2,425	0.04%
2023/07/17	7	67.70	0.1	68.10	67.70	6.9	2,548	0.27%
2023/07/13	1	64.50	0	65.20	64.90	1	2,825	0.03%
2023/07/07	0	0.00	1	68.40	67.80	-1	2,998	-0.03%
2023/07/06	0	0.00	6	69.93	69.10	-6	2,991	-0.20%
2023/07/04	0.2	70.90	0	0.00	69.60	0.2	2,990	0.01%
2023/07/03	1	70.80	0	0.00	70.70	1	2,981	0.03%
2023/06/30	5	71.80	1	71.20	71.80	4	2,960	0.14%
2023/06/26	5	68.16	0	0.00	67.70	5	2,900	0.17%
2023/06/21	0	0.00	2	67.80	68.20	-2	2,898	-0.07%
2023/06/20	1	68.60	0	0.00	68.30	1	2,899	0.03%
2023/06/19	0	0.00	0.7	69.50	69.20	-0.7	2,896	-0.02%
2023/06/16	4	69.95	0	0.00	69.70	4	2,893	0.14%
2023/06/12	0	0.00	1	71.90	70.60	-1	2,964	-0.03%
2023/06/09	2	73.00	0	0.00	73.30	2	2,948	0.07%
2023/06/08	24	73.77	51.3	77.91	72.10	-27.3	2,933	-0.93%
2023/06/07	44.3	77.47	17	76.85	78.00	27.3	2,844	0.96%
2023/06/06	2	73.90	12	74.01	74.30	-10	2,789	-0.36%
2023/06/02	0	0.00	5	72.14	71.60	-5	2,795	-0.18%
2023/06/01	1	71.50	1	71.10	71.50	0	2,829	0.00%
2023/05/26	1	69.60	0	0.00	69.90	1	2,987	0.03%
2023/05/25	1	70.20	0	0.00	71.20	1	2,979	0.03%
2023/05/24	1	70.60	0	0.00	70.90	1	2,989	0.03%
2023/05/23	2	70.70	1	71.10	71.10	1	2,988	0.03%
2023/05/19	1	69.80	1	69.20	69.40	0	2,966	0.00%
2023/05/18	1	69.30	0	0.00	69.00	1	2,941	0.03%
2023/05/17	2	69.05	1	68.50	69.00	1	2,930	0.03%
2023/05/12	10	70.30	38	67.97	67.80	-28	2,950	-0.95%
2023/05/11	10	70.30	38	67.97	68.10	-28	2,937	-0.95%
2023/05/10	13	73.25	13	73.21	72.70	0	2,863	0.00%
2023/05/09	21	72.90	14	72.12	71.70	7	2,840	0.25%
2023/05/08	11	74.96	8	75.36	75.00	3	2,810	0.11%
2023/05/05	12.1	74.74	6	74.28	74.70	6.1	2,783	0.22%
2023/05/04	3	74.47	2	74.20	75.00	1	2,750	0.04%
2023/05/03	6	74.45	4	73.93	74.10	2	2,669	0.07%
2023/05/02	14.1	75.59	6	75.22	74.00	8.1	2,624	0.31%
2023/04/28	8	75.49	7	75.03	76.20	1	2,506	0.04%
2023/04/27	34	69.36	11	70.08	69.70	23	2,280	1.01%
2023/04/26	8	67.89	10	68.45	68.80	-2	2,205	-0.09%
2023/04/25	11	67.55	12	67.05	68.10	-1	2,186	-0.05%
2023/04/21	11	64.85	5	66.88	64.10	6	2,012	0.30%
2023/04/20	2	68.00	1.4	67.01	66.40	0.6	1,970	0.03%
2023/04/19	1	71.38	4.1	70.01	69.00	-3.1	1,967	-0.16%
2023/04/18	5	68.50	1.1	68.24	68.60	3.9	1,890	0.21%
2023/04/17	4	64.53	1.2	65.49	64.00	2.9	1,772	0.16%
2023/04/14	3	59.17	1.1	59.30	59.70	2	1,675	0.12%
2023/04/13	1	59.20	1	58.30	58.30	0	1,751	0.00%
2023/04/11	1	56.20	0	0.00	56.10	1	1,952	0.05%
2023/04/10	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2023/04/07	0	0.00	2	55.40	55.40	-2	2,606	-0.08%
2023/04/06	0	55.60	0	0.00	55.70	0	2,772	0.00%
2023/03/31	0.1	55.50	0	0.00	55.30	0.1	2,946	0.00%
2023/03/28	0.1	55.50	0	0.00	54.40	0.1	3,399	0.00%
2023/03/27	0	55.45	0	0.00	55.10	0	3,667	0.00%
2023/03/24	0.1	54.50	0	0.00	54.50	0.1	3,966	0.00%
2023/03/21	0	54.60	0	0.00	54.50	0	4,829	0.00%
2023/03/16	0	0.00	0.2	58.20	54.90	-0.2	4,953	0.00%
2023/03/15	0	0.00	1	58.80	58.40	-1	4,925	-0.02%
2023/03/14	1	60.10	0	0.00	59.30	1	4,899	0.02%
2023/03/13	0	0.00	1	58.60	59.20	-1	4,886	-0.02%
2023/03/10	2	60.00	0.1	59.80	59.30	1.9	4,874	0.04%
2023/03/09	2	60.00	0	0.00	60.60	2	4,859	0.04%
2023/03/08	0.1	60.92	0.1	60.70	59.90	0	4,857	0.00%
2023/03/06	1.2	60.63	3	61.20	61.20	-1.8	4,827	-0.04%
2023/03/02	0	0.00	1	60.60	60.20	-1	4,743	-0.02%
2023/03/01	3.5	59.48	3	59.03	58.50	0.5	4,679	0.01%
2023/02/22	0	0.00	1	57.60	57.50	-1	4,579	-0.02%
2023/02/16	2	57.60	0	0.00	57.90	2	4,533	0.04%
2023/02/15	0	0.00	1	57.60	57.70	-1	4,524	-0.02%
2023/02/14	1	58.90	0	0.00	58.40	1	4,511	0.02%
2023/02/10	0	0.00	9	57.30	57.20	-9	4,464	-0.20%
2023/02/09	9	58.70	0	0.00	58.10	9	4,444	0.20%
2023/02/02	0	0.00	5	56.50	57.20	-5	4,323	-0.12%
2023/01/31	5	55.50	0	0.00	55.70	5	4,288	0.12%
2023/01/16	0	0.00	1	55.60	55.80	-1	4,253	-0.02%
2023/01/13	1	54.70	0	0.00	55.20	1	4,243	0.02%
2023/01/11	2	56.40	0	0.00	55.30	2	4,195	0.05%
2023/01/10	0	0.00	100	56.10	55.90	-100	4,167	-2.40%
2023/01/09	0	0.00	40	56.76	57.20	-40	4,117	-0.97%
2023/01/06	0	0.00	2	58.10	57.80	-2	4,056	-0.05%
2023/01/04	1	59.40	1	59.50	58.60	0	3,950	0.00%
2022/12/28	1	62.30	6	60.78	59.80	-5	3,542	-0.14%
2022/12/27	10	62.09	18	63.53	62.00	-8	3,317	-0.24%
2022/12/26	0	0.00	1	63.20	65.00	-1	2,872	-0.03%
2022/12/23	11	59.74	2	60.20	59.10	9	2,699	0.33%
2022/12/22	6	58.00	11	58.63	59.00	-5	2,525	-0.20%
2022/12/21	58	57.90	58	57.10	57.50	0	2,387	0.00%
2022/12/20	11	55.82	11	57.19	55.10	0	2,238	0.00%
2022/12/19	126	60.84	126	58.49	60.70	0	2,063	0.00%	大買/大賣/
2022/12/16	41	61.00	42.1	60.26	58.50	-1.1	1,785	-0.06%
2022/12/15	18	60.83	11	60.03	59.80	7	1,470	0.48%
2022/12/14	21	61.23	16	60.83	60.80	5	1,180	0.42%
2022/12/13	7.1	59.25	10	61.56	61.90	-2.9	775	-0.37%
2022/12/12	0	0.00	0	56.30	56.30	0	594	0.00%
2022/12/08	0	0.00	23	49.29	49.35	-23	422	-5.45%
2022/12/07	0	0.00	3	49.68	48.90	-3	415	-0.72%
2022/12/02	0	48.25	4	48.35	48.35	-4	399	-1.00%
2022/11/30	0	0.00	10	48.03	48.00	-10	393	-2.54%
2022/11/29	25	47.49	0	0.00	47.25	25	386	6.47%
2022/10/18	3	44.60	1	45.10	45.15	2	476	0.42%
2022/10/13	1	44.00	0	0.00	43.70	1	485	0.21%
2022/10/06	6	45.95	0	0.00	46.20	6	481	1.25%
2022/10/03	0	45.40	0	0.00	45.45	0	525	0.00%
2022/09/14	6	48.13	0	0.00	48.45	6	616	0.97%
2022/08/25	0	0.00	2	48.05	48.40	-2	599	-0.33%
2022/08/24	2	48.45	0	0.00	48.30	2	598	0.33%
2022/08/16	0	0.00	1	47.20	47.20	-1	549	-0.18%
2022/08/11	0	0.00	3	45.70	45.90	-3	539	-0.56%
2022/08/04	0	0.00	1	44.80	46.00	-1	536	-0.19%
2022/07/27	2	46.90	1	46.90	46.90	1	544	0.18%
2022/07/14	0	0.00	1	45.70	46.20	-1	949	-0.11%
2022/07/12	1	47.15	0	0.00	46.20	1	1,047	0.10%
2022/07/11	2	46.83	3	46.80	46.85	-1	1,021	-0.10%
2022/07/05	1	45.85	2	45.78	46.00	-1	991	-0.10%
2022/07/01	2	45.13	2	45.15	44.90	0	984	0.00%
2022/06/28	1	45.85	2	45.65	45.60	-1	952	-0.10%
2022/06/16	1	44.25	1	44.00	44.00	0	873	0.00%
2022/06/15	1	43.40	1	43.65	43.70	0	870	0.00%
2022/06/09	0	0.00	2	43.00	43.20	-2	862	-0.23%
2022/05/18	1	43.00	1	43.20	43.25	0	940	0.00%
2022/05/13	1	42.20	1	42.50	42.55	0	959	0.00%
2022/05/09	2	44.33	2	43.35	43.25	0	931	0.00%
2022/04/28	0	0.00	1	44.70	44.90	-1	886	-0.11%
2022/04/25	8	46.95	4	46.28	44.80	4	814	0.49%
2022/04/22	5	47.51	31	47.23	46.60	-26	691	-3.76%
2022/04/21	58	47.20	31	46.48	47.20	27	583	4.63%
2022/04/20	1	44.25	0	0.00	44.50	1	492	0.20%
2022/04/19	1	44.20	0	0.00	43.60	1	478	0.21%
2022/04/18	1	45.50	0	0.00	45.60	1	454	0.22%
2022/04/14	0	43.20	0	0.00	42.50	0	383	0.00%
2022/03/08	2	42.85	0	0.00	42.35	2	495	0.40%
2022/03/07	0	0.00	1	43.00	43.00	-1	489	-0.20%
2022/03/02	0	0.00	1	44.00	44.50	-1	472	-0.21%
2021/12/28	0	0.00	1	42.65	43.15	-1	356	-0.28%
2021/12/17	0	0.00	1	42.10	42.25	-1	316	-0.32%
2021/11/08	1	39.55	0	0.00	39.55	1	212	0.47%
2021/10/04	1	37.20	0	0.00	37.30	1	290	0.34%
2021/09/29	0	0.00	1	37.85	38.00	-1	299	-0.33%
2021/09/22	0	0.00	3	38.08	38.10	-3	323	-0.93%
2021/09/03	0	0.00	1	38.10	38.10	-1	379	-0.26%
2021/09/01	0	0.00	1	38.05	38.25	-1	410	-0.24%
2021/08/13	4	37.70	0	0.00	37.50	4	464	0.86%
2021/08/04	1	39.20	0	0.00	39.10	1	696	0.14%
2021/07/12	0	0.00	1	39.40	39.55	-1	813	-0.12%
2021/07/05	0	0.00	0.1	40.60	40.55	-0.1	830	-0.02%
2021/06/30	0	0.00	0.1	40.25	40.30	-0.1	824	-0.01%
2021/06/28	0	0.00	0.2	40.03	40.40	-0.2	824	-0.02%
2021/06/23	1	39.15	0	0.00	39.25	1	817	0.12%
2021/06/11	2	39.25	0	0.00	39.30	2	864	0.23%
2021/06/03	1.1	38.86	0	0.00	38.90	1.1	825	0.13%
2021/06/02	1	38.75	0.2	38.56	38.80	0.8	819	0.10%
2021/05/24	0	0.00	0.1	39.00	38.60	-0.1	798	-0.01%
2021/05/21	0	0.00	0.4	38.80	38.80	-0.4	796	-0.06%
2021/05/20	1	38.55	4	38.43	38.70	-3	784	-0.38%
2021/05/10	0	0.00	10	40.85	40.85	-10	531	-1.88%
2021/05/06	3	40.32	0	0.00	39.90	3	508	0.59%
2021/05/05	1	40.60	3	40.75	40.25	-2	497	-0.40%
2021/05/03	10	40.75	0	0.00	40.50	10	460	2.17%
2021/04/26	2	39.75	0	0.00	39.75	2	434	0.46%
2021/04/15	2	38.95	0	0.00	39.25	2	418	0.48%
2021/04/14	0	0.00	2	39.25	39.05	-2	422	-0.47%
2021/04/06	1	39.05	0	0.00	38.70	1	391	0.26%
2021/03/30	0	0.00	10	39.25	39.25	-10	384	-2.60%
2021/03/22	0	0.00	5	38.70	38.55	-5	373	-1.34%
2021/03/17	0	0.00	1	37.70	37.95	-1	354	-0.28%
2021/03/04	0	0.00	1	36.60	36.65	-1	362	-0.28%
2021/02/24	1	36.85	0	0.00	37.00	1	379	0.26%
2021/01/08	0	0.00	1	36.45	36.60	-1	395	-0.25%
2020/12/11	2	37.20	0	0.00	37.05	2	437	0.46%
2020/12/08	3	38.55	0	0.00	38.55	3	425	0.71%
2020/12/04	0	0.00	1	38.50	38.45	-1	431	-0.23%
2020/12/02	4	38.53	0	0.00	38.40	4	442	0.90%
2020/11/30	1	38.80	0	0.00	39.00	1	443	0.23%
2020/11/27	2	38.35	0	0.00	38.50	2	432	0.46%
2020/11/23	3	38.00	0	0.00	38.00	3	429	0.70%
2020/11/13	2	37.95	0	0.00	37.95	2	472	0.42%
2020/10/15	0	0.00	1	37.85	37.55	-1	674	-0.15%
2020/08/12	0	0.00	1	42.35	42.20	-1	3,004	-0.03%
2020/08/06	0	0.00	1	43.25	43.40	-1	3,202	-0.03%
2020/08/04	2	42.55	0	0.00	42.60	2	3,266	0.06%
2020/07/28	1	42.00	0	0.00	41.75	1	4,052	0.02%
2020/07/20	0	0.00	2	43.60	45.25	-2	4,241	-0.05%
2020/07/17	2	44.30	0	0.00	43.60	2	4,217	0.05%
2020/07/15	0	0.00	2	45.50	45.10	-2	4,216	-0.05%
2020/07/14	0	0.00	18	46.14	46.00	-18	4,239	-0.42%
2020/07/10	0	0.00	1	48.00	47.20	-1	4,318	-0.02%
2020/07/09	0	0.00	1	48.90	48.70	-1	4,381	-0.02%
2020/07/08	0	0.00	8	46.62	47.30	-8	4,359	-0.18%
2020/07/03	2	45.33	0	0.00	45.40	2	4,350	0.05%
2020/07/01	1	44.80	0	0.00	45.55	1	4,374	0.02%
2020/06/24	6	44.46	1	45.20	44.60	5	4,426	0.11%
2020/06/23	1	46.20	0	0.00	45.40	1	4,536	0.02%
2020/06/22	4	47.46	12	46.31	45.70	-8	4,500	-0.18%
2020/06/19	19	49.02	0	0.00	47.30	19	4,424	0.43%
2020/06/18	12	49.41	10	50.04	50.20	2	4,241	0.05%
2020/06/17	0	0.00	1	47.50	47.50	-1	3,829	-0.03%
2020/06/16	1	46.45	20	45.85	43.95	-19	3,552	-0.53%
2020/06/15	21	44.60	3	44.93	44.90	18	3,451	0.52%
2020/06/10	1	41.70	1	42.00	41.80	0	3,213	0.00%
2020/06/05	1	40.75	1	41.00	40.90	0	3,158	0.00%
2020/05/28	0	0.00	88	39.01	38.75	-88	3,169	-2.78%
2020/05/27	0	0.00	1	39.40	39.20	-1	3,153	-0.03%
2020/05/25	88	40.51	0	0.00	40.70	88	3,086	2.85%
2020/05/22	1	41.00	1	40.60	40.40	0	3,055	0.00%
2020/05/21	7	40.14	7	40.63	40.40	0	3,006	0.00%
2020/05/20	1	39.75	0	0.00	39.85	1	2,976	0.03%
2020/05/19	0	0.00	1	41.00	40.00	-1	2,958	-0.03%
2020/05/18	2	40.90	1	40.70	41.00	1	2,910	0.03%
2020/05/15	0	0.00	1	39.30	38.75	-1	2,849	-0.04%
2020/05/14	5	40.20	5	40.76	39.70	0	2,807	0.00%
2020/05/08	1	41.25	0	0.00	40.10	1	2,586	0.04%
2020/05/07	1	43.70	2	44.08	44.00	-1	2,506	-0.04%
2020/05/06	2	43.50	1	44.70	43.30	1	2,424	0.04%
2020/05/05	1	43.95	2	42.90	41.85	-1	2,126	-0.05%
2020/05/04	21	40.85	31	42.65	42.40	-10	1,950	-0.51%
2020/04/27	0	0.00	1	37.20	37.10	-1	1,707	-0.06%
2020/04/24	1	37.00	1	37.15	37.00	0	1,682	0.00%
2020/04/20	1	37.15	1	37.10	36.35	0	1,544	0.00%
2020/03/31	0	0.00	2	34.30	34.20	-2	822	-0.24%
2020/03/27	5	35.72	5	35.97	36.10	0	718	0.00%
2020/03/26	0	0.00	1	31.65	32.85	-1	541	-0.18%
2020/03/13	1	30.75	0	0.00	30.85	1	492	0.20%
2020/03/09	0	0.00	2	35.45	34.60	-2	449	-0.44%
2020/02/11	2	33.73	0	0.00	33.65	2	605	0.33%
2020/02/04	2	34.00	0	0.00	33.80	2	585	0.34%
2020/01/31	0	0.00	2	35.00	34.95	-2	566	-0.35%
2020/01/30	2	35.80	1	37.00	37.10	1	529	0.19%
2019/12/20	2	33.90	0	0.00	33.80	2	417	0.48%
2019/12/19	1	33.85	0	0.00	33.70	1	417	0.24%
2019/12/16	1	33.40	0	0.00	33.65	1	420	0.24%
2019/12/04	1	33.90	0	0.00	33.85	1	394	0.25%
2019/11/28	1	35.35	1	35.65	35.25	0	371	0.00%
2019/11/26	1	35.30	1	35.25	34.75	0	343	0.00%
2019/11/22	0	0.00	10	35.75	35.75	-10	226	-4.42%
2019/09/03	0	0.00	0	32.50	32.50	0	156	-0.02%
2019/07/15	1	34.00	0	0.00	34.05	1	138	0.72%
2019/05/28	10	32.70	0	0.00	32.70	10	190	5.24%
2019/04/03	0	0.00	1	32.85	32.90	-1	180	-0.56%
2019/03/27	0	0.00	3	32.55	32.60	-3	183	-1.64%
2019/03/08	1	34.20	1	34.30	34.25	0	169	0.00%
2019/02/15	0	0.00	1	32.00	31.65	-1	103	-0.96%
2018/11/08	1	29.70	1	29.65	29.70	0	235	0.00%
2018/10/29	1	29.20	0	0.00	29.30	1	276	0.36%
2018/09/14	2	34.30	2	33.80	33.15	0	383	0.00%
2018/07/13	0	0.00	2	34.65	35.05	-2	1,029	-0.19%
2018/07/12	2	33.68	0	0.00	34.05	2	1,002	0.20%
2018/05/29	10	34.30	0	0.00	34.25	10	967	1.03%
2018/05/25	10	34.80	0	0.00	34.85	10	957	1.04%
2018/05/14	0	0.00	1	34.30	34.25	-1	868	-0.12%
2018/05/03	0	0.00	1	36.00	35.55	-1	817	-0.12%
2018/05/02	1	37.50	0	0.00	37.25	1	789	0.13%
2018/04/30	1	37.55	1	37.75	36.60	0	754	0.00%
2018/04/27	5	37.04	4	37.03	36.90	1	723	0.14%
2018/04/26	12	37.03	11	37.65	36.50	1	673	0.15%
2018/04/24	0	0.00	1	36.50	34.70	-1	509	-0.20%
2018/04/23	2	36.23	22	37.23	37.00	-20	457	-4.37%
2018/03/31	0	0.00	5	34.82	34.60	-5	317	-1.57%
2018/03/27	0	0.00	1	34.20	34.70	-1	325	-0.31%
2018/02/26	1	33.05	0	0.00	33.05	1	717	0.14%
2018/02/07	0	0.00	1	33.35	33.25	-1	953	-0.10%
2018/01/30	0	0.00	1	35.25	35.35	-1	992	-0.10%
2018/01/10	0	0.00	8	34.41	34.10	-8	963	-0.83%