台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    290
  • 產業
    上市 化學類股▲0.69%
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華化 (1727)籌碼相關-永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00129.8029.60-11,643-0.06%
2024/04/2900.00130.2030.20-11,630-0.06%
2024/04/24829.15329.1529.2551,6090.31%
2024/04/23729.10329.1029.2541,6120.25%
2024/03/25130.3500.0030.9011,3600.07%
2024/03/2200.00428.2028.10-41,305-0.31%
2024/03/13128.35728.3128.20-61,344-0.45%
2024/03/0800.002129.1128.55-211,389-1.51%
2024/03/07329.9700.0029.8531,4850.20%
2024/03/04131.6500.0031.2511,4400.07%
2024/03/01832.7000.0031.2581,3830.58%
2024/02/291533.1812.233.4733.602.81,2770.22%
2024/02/272433.70233.5533.85221,0102.18%
2024/02/2200.00228.3528.25-2652-0.31%
2024/02/0200.00426.6526.65-4638-0.63%
2024/02/0100.001027.0027.00-10633-1.58%
2024/01/2600.001327.5027.45-13655-1.98%
2024/01/090.228.3500.0028.200.28370.02%
2023/12/2800.00128.9528.95-1823-0.12%
2023/12/081230.2600.0030.00127911.52%
2023/12/04531.601030.8831.40-5729-0.69%
2023/11/1700.00228.6528.70-2595-0.34%
2023/11/1500.00628.2528.25-6594-1.01%
2023/11/1400.00228.2028.05-2594-0.34%
2023/11/13128.5000.0028.2016030.17%
2023/10/2500.00129.8029.55-11,117-0.09%
2023/10/23129.651730.0029.15-161,135-1.41%
2023/10/2000.00128.0028.25-11,085-0.09%
2023/10/16128.75129.1528.8001,4140.00%
2023/09/2700.00229.1028.70-21,566-0.13%
2023/09/25229.9300.0029.7521,6380.12%
2023/09/0400.00730.4630.55-72,183-0.32%
2023/09/01230.95030.2530.9022,2170.09%
2023/08/31129.6500.0029.6012,2440.04%
2023/08/3000.00229.5029.60-22,514-0.08%
2023/08/29129.10329.1229.20-22,693-0.07%
2023/08/28228.8500.0028.8523,0070.07%
2023/08/25129.45129.6529.1003,0320.00%
2023/08/16028.6500.0028.5003,5380.00%
2023/08/1000.00530.1030.20-54,205-0.12%
2023/08/09030.9500.0030.9504,2080.00%
2023/08/0800.00831.1531.10-84,223-0.19%
2023/08/0700.005432.4832.15-544,249-1.27%
2023/08/042233.2600.0033.20224,2290.52%
2023/08/025136.50236.0537.60494,1171.19%
2023/07/31235.2500.0034.7023,9870.05%
2023/07/27836.7600.0035.7584,0050.20%
2023/07/251034.8000.0034.85104,5700.22%
2023/07/24435.40135.8535.1534,8630.06%
2023/07/218235.964135.6535.95415,4130.76%
2023/07/2000.00332.7733.80-35,406-0.06%
2023/07/1900.001830.7430.75-185,423-0.33%
2023/07/18531.70231.8031.5035,4710.05%
2023/07/1700.00232.4532.40-25,459-0.04%
2023/07/14232.10232.6531.8005,5100.00%
2023/07/13232.3000.0032.1525,5030.04%
2023/07/0600.00134.4534.30-15,455-0.02%
2023/07/04235.6000.0035.6025,4130.04%
2023/07/03636.03535.8035.8515,3870.02%
2023/06/3000.00134.7034.65-15,334-0.02%
2023/06/26136.6500.0036.2515,2190.02%
2023/06/21139.5000.0036.7515,1880.02%
2023/06/20137.45137.6537.4505,0350.00%
2023/06/19138.25638.7538.25-55,015-0.10%
2023/06/16638.9900.0038.8564,9860.12%
2023/06/1400.00137.1037.00-14,901-0.02%
2023/06/1200.00138.0037.70-14,848-0.02%
2023/06/0800.00140.8039.70-14,761-0.02%
2023/06/07440.80440.0040.0004,7260.00%
2023/06/0600.00440.7040.50-44,686-0.09%
2023/06/052143.333543.9941.55-144,635-0.30%
2023/06/024542.6512342.8141.70-784,368-1.79% 大賣/
2023/06/01643.23242.3043.2544,1900.10%
2023/05/3100.00238.9539.35-23,879-0.05%
2023/05/30240.0500.0039.1023,8550.05%
2023/05/2900.00141.2540.50-13,834-0.03%
2023/05/251442.21242.2041.50123,7420.32%
2023/05/24941.681941.2542.40-103,658-0.27%
2023/05/23140.45540.7540.75-43,563-0.11%
2023/05/22640.37739.9040.75-13,492-0.03%
2023/05/1911439.60139.8540.551133,3153.41% 大買/鉅額交易
2023/05/18638.54137.2538.4553,0510.16%
2023/05/17837.51638.1037.8522,9540.07%
2023/05/1600.00237.0037.50-22,771-0.07%
2023/05/15236.3500.0036.1022,6100.08%
2023/05/12140.4000.0037.3012,5850.04%
2023/05/11140.4000.0037.3012,5490.04%
2023/05/1000.00141.9041.40-12,490-0.04%
2023/05/09141.002041.5040.70-192,474-0.77%
2023/05/08141.5000.0041.5012,4460.04%
2023/05/05141.1000.0041.4512,4250.04%
2023/05/0400.001041.8041.80-102,401-0.42%
2023/05/031040.902940.9541.75-192,363-0.80%
2023/05/0200.000.240.8041.45-0.22,316-0.01%
2023/04/28640.00740.0140.80-12,253-0.04%
2023/04/271438.241639.9940.20-21,654-0.12%
2023/04/261534.371535.3536.5501,3410.00%
2023/04/251432.491233.1933.2527160.28%
2023/04/2400.00330.2530.25-3504-0.59%
2023/04/21328.2700.0027.5034450.67%
2023/04/19328.85128.6027.8023750.53%
2023/03/2400.00426.4526.45-4277-1.44%
2023/03/100.126.1500.0026.000.13940.03%
2023/02/1600.00127.2026.70-1531-0.19%
2022/10/14124.4500.0024.6011,1560.09%
2022/10/07027.9500.0027.7001,1570.00%
2022/09/29127.05126.8526.8501,3080.00%
2022/09/22028.7500.0029.4501,3640.00%
2022/08/22333.10332.4032.8502,2650.00%
2022/08/0200.00131.2031.05-12,328-0.04%
2022/07/26131.9500.0031.5512,3760.04%
2022/07/1800.00131.4031.30-12,456-0.04%
2022/07/1300.00131.8030.55-12,714-0.04%
2022/07/11232.6500.0031.0022,7950.07%
2022/06/2800.00134.9534.50-14,554-0.02%
2022/06/23133.9000.0033.7515,3370.02%
2022/06/22034.1000.0033.6005,4470.00%
2022/06/2100.00136.3036.65-15,686-0.02%
2022/06/20135.7500.0034.9016,1180.02%
2022/06/17038.1500.0037.9506,5970.00%
2022/06/16138.95238.9538.50-17,089-0.01%
2022/06/13143.8000.0043.5517,2080.01%
2022/06/06145.0000.0045.9017,1280.01%
2022/06/02145.70245.5846.15-17,015-0.01%
2022/06/0100.00541.3142.70-56,653-0.08%
2022/05/1800.00539.1039.15-56,485-0.08%
2022/05/16538.70138.6038.0046,5000.06%
2022/05/12137.0000.0036.4016,5020.02%
2022/05/09339.25239.7038.8016,6000.02%
2022/05/06240.481140.4940.60-96,596-0.14%
2022/05/04142.05141.3041.3006,6170.00%
2022/04/28243.48743.2342.00-56,744-0.07%
2022/04/27642.6300.0042.0066,7300.09%
2022/04/26146.95146.6046.0006,7090.00%
2022/04/22648.88948.3848.35-36,772-0.04%
2022/04/21447.16147.0047.0036,6950.04%
2022/04/2000.001047.6547.65-106,758-0.15%
2022/04/19748.361449.1947.30-76,780-0.10%
2022/04/151747.5800.0047.00176,7660.25%
2022/04/14248.65748.4248.50-57,394-0.07%
2022/04/13749.1500.0047.9577,3970.09%
2022/04/121049.3000.0049.30107,3420.14%
2022/04/112550.832750.8951.00-27,236-0.03%
2022/04/08649.002348.8949.30-176,819-0.25%
2022/04/07747.46949.1347.00-26,700-0.03%
2022/04/06549.62150.1049.2546,7390.06%
2022/04/01850.891551.2650.30-76,892-0.10%
2022/03/312951.541351.6650.80166,7310.24%
2022/03/301449.45149.8550.50136,3820.20%
2022/03/29951.27250.4550.6076,2960.11%
2022/03/2500.00449.3447.70-46,773-0.06%
2022/03/24750.11949.6949.20-26,715-0.03%
2022/03/231149.561752.7848.70-66,494-0.09%
2022/03/22449.46250.2551.1026,0980.03%
2022/03/21245.58645.7346.50-45,639-0.07%
2022/03/18139.45139.8043.2005,2360.00%
2022/03/1700.00139.6039.30-15,180-0.02%
2022/03/16237.0000.0037.8525,2040.04%
2022/03/14138.7000.0038.8015,3740.02%
2022/03/0900.00537.6038.00-55,692-0.09%
2022/03/0700.00337.9038.10-36,525-0.05%
2022/02/2500.00139.0039.10-18,365-0.01%
2022/02/1600.00142.0042.20-19,951-0.01%
2022/02/09144.50143.1042.70015,5510.00%
2022/02/0800.00241.8042.05-216,080-0.01%
2022/01/26140.10239.2339.70-116,462-0.01%
2022/01/251241.941140.4539.45116,7290.01%
2022/01/21141.80140.9040.90017,3050.00%
2022/01/20542.40342.6242.40217,4890.01%
2022/01/19242.58142.4043.25117,9110.01%
2022/01/17142.0000.0043.10119,1530.01%
2022/01/1400.00143.0542.85-119,865-0.01%
2022/01/12147.6500.0046.60122,2350.00%
2022/01/11148.60247.3547.40-124,5600.00%
2022/01/10449.15149.2049.20325,1560.01%
2022/01/071151.902352.6150.80-1225,877-0.05%
2022/01/06248.5300.0048.20226,8810.01%
2022/01/0500.00149.1049.00-127,7310.00%
2021/12/30351.2700.0050.80330,9040.01%
2021/12/2900.00150.4050.70-131,1540.00%
2021/12/27148.50548.4548.85-431,212-0.01%
2021/12/24349.8000.0049.40331,2470.01%
2021/12/2300.00250.2849.65-231,231-0.01%
2021/12/221752.11852.5550.30931,1340.03%
2021/12/2100.00348.3751.20-330,285-0.01%
2021/12/17246.0800.0046.20230,1710.01%
2021/12/16547.4900.0047.45530,1780.02%
2021/12/1500.00247.7048.40-230,244-0.01%
2021/12/14147.6500.0047.65130,4070.00%
2021/12/13149.252648.2248.30-2532,798-0.08%
2021/12/10149.9000.0049.05134,1020.00%
2021/12/09450.25251.0050.10234,8160.01%
2021/12/08251.00251.9051.00035,6210.00%
2021/12/07751.201451.3051.10-736,401-0.02%
2021/12/0600.00551.6652.10-536,831-0.01%
2021/12/03152.0000.0052.20137,3860.00%
2021/12/02551.30654.6752.00-137,8210.00%
2021/12/011852.771252.4353.40637,7670.02%
2021/11/30652.67452.4551.00238,1160.01%
2021/11/29549.28549.1049.30038,0080.00%
2021/11/26350.73150.8050.70238,0360.01%
2021/11/254054.60152.5052.503938,1130.10%
2021/11/241457.391755.3654.10-337,863-0.01%
2021/11/2300.002856.4956.70-2837,016-0.08%
2021/11/222451.611751.8151.60736,8490.02%
2021/11/191352.251151.3452.30236,8830.01%
2021/11/18752.20152.9051.60636,8510.02%
2021/11/17754.241552.9552.90-836,805-0.02%
2021/11/161453.821154.7952.20336,8820.01%
2021/11/153057.441256.0354.501836,8550.05%
2021/11/121055.321355.8656.00-336,427-0.01%
2021/11/112959.041957.3455.001035,9880.03%
2021/11/104856.333757.0057.301134,9020.03%
2021/11/091950.833151.0153.70-1233,119-0.04%
2021/11/0871.153.076853.7148.853.132,4490.01%
2021/11/052250.283250.8451.60-1031,015-0.03%
2021/11/04144.40446.5946.95-330,401-0.01%
2021/11/0300.00143.2042.70-130,1210.00%
2021/11/02944.22645.3142.60329,9690.01%
2021/11/0100.00445.0046.00-429,659-0.01%
2021/10/29545.05244.9044.10329,2880.01%
2021/10/28445.04045.3044.90428,9240.01%
2021/10/271146.49846.2746.35328,6860.01%
2021/10/261546.25547.0945.051028,2200.04%
2021/10/255147.085147.1146.95027,7150.00%
2021/10/222148.672149.0146.00026,8930.00%
2021/10/214948.245548.1548.80-626,076-0.02%
2021/10/201546.031546.0647.50024,7050.00%
2021/10/197245.965645.8844.151623,5250.07%
2021/10/181342.731642.3943.55-321,131-0.01%
2021/10/15838.751138.5239.60-320,417-0.01%
2021/10/148640.029039.8236.00-419,525-0.02%
2021/10/131638.802339.3339.90-717,825-0.04%
2021/10/121534.891534.9236.30016,8910.00%
2021/10/08132.8000.0033.00115,8970.01%
2021/10/071433.731233.6932.80215,1220.01%
2021/10/06131.4000.0031.55113,5600.01%
2021/10/05727.86728.0128.70013,1230.00%
2021/10/0400.00127.4026.10-112,739-0.01%
2021/10/01128.3000.0029.00112,6620.01%
2021/09/30132.00132.1531.40012,5860.00%
2021/09/29230.3800.0030.55212,5130.02%
2021/09/24131.0500.0030.40112,3730.01%
2021/09/23131.605131.5931.60-5012,332-0.41%
2021/09/17132.05532.0031.75-412,148-0.03%
2021/09/1616836.7211736.0634.455111,9320.43% 大買/大賣/
2021/09/158133.978034.4034.9019,4350.01%
2021/09/141631.091330.1531.7538,0630.04%
2021/09/13827.846.126.7228.9027,2760.03%
2021/09/10827.03926.7626.30-16,411-0.02%
2021/09/0919.125.021824.6326.251.15,5090.02%
2021/09/081526.335226.3323.90-374,993-0.74%
2021/09/07225.131.124.5025.500.94,3250.02%
2021/09/06111.125.19109.125.1825.202.13,7560.05% 大買/大賣/
2021/09/034922.513621.8822.95133,3840.38%
2021/09/0210519.918019.6720.90252,6000.96% 大買/
2021/09/01119.55119.3019.0002,2810.00%
2021/08/31718.64718.8919.3502,1010.00%
2021/08/26118.50118.5018.0001,8550.00%
2021/08/254017.486017.3818.00-201,800-1.11%
2021/08/242017.8000.0017.35201,6881.18%
2021/08/201118.641218.8418.60-11,471-0.07%
2021/08/19119.4500.0019.4511,1330.09%
2021/08/18217.23217.2817.7008710.00%
2021/06/08214.5500.0014.6523110.64%
2021/03/170.111.0000.0010.900.1640.08%
2020/11/2700.001011.9511.95-1095-10.45%
2020/08/2800.00110.5510.55-1102-0.98%
2018/09/14114.6000.0014.7011001.00%
2018/05/1800.00115.6015.75-1162-0.62%
2018/05/17115.7500.0015.6011580.63%
2018/04/1700.00115.3515.50-1241-0.41%
2018/03/0100.00115.0015.10-1548-0.18%
2018/02/08214.0000.0013.9025480.36%
2018/01/1800.002716.1216.00-27511-5.28%
2018/01/1200.00116.0515.90-1446-0.22%
2018/01/02116.853016.9016.60-29347-8.34%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音