毛寶 (1732)-永豐金-古亭券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	28.05	1	27.95	27.95	0	663	0.00%
2024/04/22	0	0.00	5	29.35	29.35	-5	662	-0.76%
2024/04/16	6	26.30	0	0.00	26.35	6	736	0.81%
2024/03/28	1	27.85	1	27.95	27.95	0	1,637	0.00%
2024/03/13	1	29.00	0	0.00	28.90	1	2,951	0.03%
2024/03/11	0	29.30	0	0.00	29.25	0	2,961	0.00%
2024/02/01	1	32.50	0	0.00	32.50	1	3,460	0.03%
2024/01/31	0	0.00	1	32.90	33.30	-1	3,339	-0.03%
2024/01/16	1	34.50	1	35.50	33.60	0	3,161	0.00%
2024/01/10	5	34.40	7	34.11	34.80	-2	3,073	-0.07%
2024/01/05	23	35.14	21	34.71	33.65	2	2,871	0.07%
2024/01/04	6	35.59	6	36.72	37.00	0	2,413	0.00%
2023/12/28	2	31.50	0	0.00	31.40	2	2,162	0.09%
2023/12/22	1	32.45	6	32.11	32.10	-5	2,089	-0.24%
2023/12/21	1	36.85	3	34.20	33.10	-2	2,023	-0.10%
2023/12/20	2	34.45	40	35.28	35.30	-38	1,236	-3.07%
2023/12/19	4	31.55	22	32.03	32.10	-18	965	-1.86%
2023/12/18	2	30.30	5	30.70	29.20	-3	841	-0.36%
2023/12/12	2	28.40	0	0.00	28.25	2	779	0.26%
2023/12/11	0	0.00	1	29.60	29.10	-1	772	-0.13%
2023/12/08	0	0.00	1	29.10	29.10	-1	764	-0.13%
2023/12/05	3	29.42	0	0.00	29.70	3	740	0.41%
2023/12/04	0	0.00	1	30.90	30.90	-1	697	-0.14%
2023/12/01	62	30.51	60	30.06	30.55	2	640	0.31%
2023/11/29	5	31.04	4	30.90	30.35	1	422	0.24%
2023/11/28	4	29.90	2	30.35	30.35	2	281	0.71%
2023/10/02	2	25.40	2	25.40	25.40	0	103	0.00%
2023/09/19	0	0.00	2	24.45	24.30	-2	136	-1.47%
2023/08/17	0	0.00	2	25.00	25.25	-2	210	-0.95%
2023/08/09	0	26.80	0	0.00	26.60	0	210	0.00%
2023/07/04	0	0.00	2	28.30	28.10	-2	237	-0.84%
2023/06/30	0	0.00	1	28.50	28.50	-1	234	-0.43%
2023/06/28	1	28.80	0	0.00	28.65	1	230	0.43%
2023/06/08	0	0.00	2	28.25	28.10	-2	212	-0.94%
2023/05/25	1	28.85	1	28.60	28.35	0	201	0.00%
2023/05/18	0	0.00	3	26.93	27.05	-3	172	-1.74%
2023/05/09	3	27.10	1	27.10	27.10	2	201	0.99%
2023/04/27	2	28.00	2	28.00	28.00	0	218	0.00%
2023/04/24	3	28.47	3	28.10	28.10	0	218	0.00%
2023/04/21	0	0.00	0	27.75	27.30	0	213	0.00%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/13	0	28.45	0	0.00	28.30	0	245	0.00%
2023/04/10	0	28.50	0	0.00	27.95	0	290	0.00%
2023/03/29	0	28.50	0	0.00	27.75	0	439	0.00%
2023/03/27	0	29.03	0	0.00	28.15	0	624	0.00%
2023/02/16	0	30.20	0	0.00	29.20	0	772	0.00%
2023/02/15	0	0.00	1	29.55	29.30	-1	771	-0.13%
2023/02/14	3	29.83	1	29.70	29.55	2	776	0.26%
2023/02/13	1	29.50	2	29.45	29.80	-1	781	-0.13%
2023/02/09	4	30.46	2	30.80	30.80	2	779	0.26%
2023/01/13	5	29.90	0	0.00	29.85	5	788	0.63%
2023/01/10	20	30.39	0	0.00	30.30	20	796	2.51%
2023/01/06	10	31.46	0	0.00	31.45	10	800	1.25%
2022/12/26	2	32.30	42	32.82	32.30	-40	784	-5.10%
2022/12/20	6	32.26	7	31.71	31.40	-1	698	-0.14%
2022/12/19	2	31.98	1	30.70	30.70	1	585	0.17%
2022/12/13	2	31.65	2	31.10	31.10	0	631	0.00%
2022/12/09	1	31.15	1	31.05	31.05	0	670	0.00%
2022/11/28	1	29.15	1	29.20	29.20	0	1,014	0.00%
2022/11/02	10	28.50	0	0.00	28.40	10	1,492	0.67%
2022/11/01	3	28.00	3	28.13	28.15	0	1,489	0.00%
2022/10/26	3	26.60	0	0.00	26.85	3	1,487	0.20%
2022/10/13	0	0.00	8	27.06	25.85	-8	1,554	-0.51%
2022/09/26	0	0.00	3	29.90	28.30	-3	1,550	-0.19%
2022/09/23	1	29.55	1	29.85	29.85	0	1,547	0.00%
2022/09/22	6	31.86	2	31.35	31.35	4	1,533	0.26%
2022/09/21	0	0.00	1	32.65	31.95	-1	1,517	-0.07%
2022/09/19	0	0.00	6	33.70	33.80	-6	1,503	-0.40%
2022/09/16	12	35.89	0	0.00	35.75	12	1,488	0.81%
2022/09/15	17	36.83	6	36.05	37.05	11	1,469	0.75%
2022/09/14	5	36.39	5	37.17	35.70	0	1,405	0.00%
2022/09/08	4	34.86	4	35.58	35.95	0	1,301	0.00%
2022/09/07	3	35.20	0	0.00	34.50	3	1,299	0.23%
2022/09/06	45	35.65	11	35.90	34.85	34	1,303	2.61%
2022/09/02	10	37.60	0	0.00	37.80	10	1,269	0.79%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/23	0	0.00	1	34.30	33.35	-1	995	-0.10%
2022/08/22	16	35.99	15	34.88	34.30	1	984	0.10%
2022/08/18	1	33.50	1	33.60	33.30	0	939	0.00%
2022/08/17	0	0.00	1	32.85	32.80	-1	918	-0.11%
2022/08/16	2	33.40	1	33.85	33.75	1	924	0.11%
2022/08/12	0	0.00	5	30.70	31.00	-5	966	-0.52%
2022/08/05	0	0.00	5	29.25	29.30	-5	1,222	-0.41%
2022/07/22	0	30.50	0	0.00	30.65	0	1,964	0.00%
2022/07/08	0	0.00	1	28.65	28.65	-1	4,691	-0.02%
2022/07/05	3	27.80	3	28.20	27.90	0	5,291	0.00%
2022/06/30	3	28.10	2	27.45	27.45	1	7,278	0.01%
2022/06/27	0	0.00	2	29.35	29.95	-2	9,231	-0.02%
2022/06/15	1	32.60	1	32.55	32.55	0	10,130	0.00%
2022/06/13	0	32.25	1	32.30	32.05	-1	10,126	-0.01%
2022/06/01	0	0.00	2	34.95	34.85	-2	10,295	-0.02%
2022/05/31	1	34.75	0	0.00	35.10	1	10,308	0.01%
2022/05/27	0	0.00	1	35.50	35.20	-1	10,300	-0.01%
2022/05/26	1	35.00	1	35.60	35.45	0	10,313	0.00%
2022/05/25	1	35.45	0	0.00	35.50	1	10,325	0.01%
2022/05/24	1	35.55	0	0.00	34.80	1	10,366	0.01%
2022/05/19	3	35.93	2	35.95	34.60	1	10,355	0.01%
2022/05/16	0	0.00	1	33.85	34.55	-1	10,341	-0.01%
2022/05/09	2	40.15	0	0.00	37.85	2	10,559	0.02%
2022/05/06	1	40.85	1	40.60	39.60	0	10,610	0.00%
2022/05/03	0	0.00	1	43.25	41.55	-1	11,035	-0.01%
2022/04/29	0	0.00	1	44.75	43.25	-1	11,775	-0.01%
2022/04/28	10	44.95	9	45.53	44.75	1	12,188	0.01%
2022/04/27	2	45.00	5	44.75	44.70	-3	12,262	-0.02%
2022/04/26	12	47.60	2	45.85	44.90	10	12,375	0.08%
2022/04/25	0	0.00	5	49.44	49.85	-5	12,301	-0.04%
2022/04/22	7	44.64	5	45.38	45.35	2	12,697	0.02%
2022/04/21	297	44.65	0	0.00	43.35	297	13,562	2.19%	大買/鉅額交易
2022/04/20	1	44.95	2	44.95	44.95	-1	13,897	-0.01%
2022/04/19	0	0.00	1	42.35	43.10	-1	14,214	-0.01%
2022/04/18	2	43.55	7	45.00	43.55	-5	14,315	-0.03%
2022/04/15	9	46.77	2	45.15	45.75	7	14,622	0.05%
2022/04/14	3	45.57	307	44.56	44.65	-304	14,948	-2.03%	大賣/鉅額交易
2022/04/13	5	45.18	4	45.51	45.20	1	15,157	0.01%
2022/04/12	5	46.70	13	48.17	45.85	-8	15,550	-0.05%
2022/04/11	14	49.40	7	51.01	47.10	7	15,644	0.04%
2022/04/08	15	50.33	15	50.09	49.10	0	15,442	0.00%
2022/04/07	24	52.87	29	49.85	50.90	-5	14,954	-0.03%
2022/04/06	41	51.06	44	50.79	49.10	-3	14,009	-0.02%
2022/04/01	36	49.57	33	49.39	47.90	3	13,535	0.02%
2022/03/31	42	46.32	42	46.20	48.05	0	12,666	0.00%
2022/03/30	2	41.75	1	43.55	43.85	1	11,965	0.01%
2022/03/29	31	40.54	32	41.02	39.90	-1	11,649	-0.01%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	28	38.24	18	38.98	36.60	10	11,386	0.09%
2022/03/15	1	33.80	1	33.60	31.70	0	11,428	0.00%
2022/03/14	0	0.00	3	34.08	33.50	-3	11,365	-0.03%
2022/03/04	1	33.20	0	0.00	32.70	1	11,747	0.01%
2022/03/02	2	33.20	0	0.00	33.20	2	11,783	0.02%
2022/02/18	2	36.78	3	36.38	36.30	-1	11,582	-0.01%
2022/02/17	0	0.00	3	36.80	36.30	-3	11,520	-0.03%
2022/02/16	3	37.00	0	0.00	37.00	3	11,470	0.03%
2022/02/14	0	0.00	4	38.78	37.55	-4	11,359	-0.04%
2022/02/11	5	41.29	4	42.09	41.15	1	11,297	0.01%
2022/02/10	4	39.80	0	0.00	39.70	4	11,132	0.04%
2022/02/08	1	39.25	0	0.00	39.25	1	10,961	0.01%
2022/01/26	11	42.92	13	42.28	43.10	-2	10,742	-0.02%
2022/01/25	45	47.35	52	47.98	45.20	-7	10,471	-0.07%
2022/01/24	18	51.97	13	52.38	49.85	5	10,159	0.05%
2022/01/21	6	48.78	9	47.94	49.80	-3	9,350	-0.03%
2022/01/20	21	47.53	23	49.16	46.50	-2	8,843	-0.02%
2022/01/19	24	48.79	24	49.56	48.80	0	8,564	0.00%
2022/01/18	23	48.80	22	48.88	48.80	1	8,115	0.01%
2022/01/17	30	49.13	22	48.90	47.70	8	7,635	0.10%
2022/01/14	45	49.56	42	49.89	47.70	3	6,999	0.04%
2022/01/13	16	48.29	21	46.56	48.30	-5	5,783	-0.09%
2022/01/12	20	45.39	20	45.86	43.95	0	5,298	0.00%
2022/01/11	6	45.00	2	46.30	45.00	4	4,733	0.08%
2022/01/10	6	49.43	4	48.99	49.95	2	4,432	0.05%
2022/01/07	7	45.33	15	44.25	45.45	-8	3,897	-0.21%
2022/01/06	6	41.07	6	41.35	41.35	0	3,337	0.00%
2022/01/05	44	41.16	44	41.47	37.60	0	2,888	0.00%
2022/01/04	4	39.45	3	36.92	39.45	1	2,393	0.04%
2022/01/03	1	35.85	1	35.90	35.90	0	2,114	0.00%
2021/12/30	0	0.00	4	34.24	34.40	-4	1,991	-0.20%
2021/12/24	1	32.50	0	0.00	32.90	1	1,839	0.05%
2021/12/23	1	32.50	0	0.00	32.45	1	1,815	0.06%
2021/12/21	3	33.27	0	0.00	32.50	3	1,776	0.17%
2021/12/17	8	34.89	44	35.15	35.20	-36	1,536	-2.34%
2021/12/14	1	31.35	0	0.00	30.65	1	1,342	0.07%
2021/12/03	0	0.00	1	32.80	33.20	-1	1,543	-0.06%
2021/11/30	1	29.25	1	29.90	30.20	0	1,247	0.00%
2021/11/26	0	0.00	5	29.55	29.55	-5	1,131	-0.44%
2021/10/26	0	0.00	2	24.95	25.05	-2	1,051	-0.19%
2021/10/25	2	25.00	0	0.00	25.00	2	1,051	0.19%
2021/10/04	5	24.90	0	0.00	24.60	5	1,188	0.42%
2021/09/29	0	0.00	2	26.20	26.10	-2	1,221	-0.16%
2021/09/28	2	26.60	1	27.20	26.60	1	1,227	0.08%
2021/09/27	1	26.30	0	0.00	26.30	1	1,230	0.08%
2021/09/15	0	0.00	2	27.95	28.00	-2	1,196	-0.17%
2021/09/14	2	28.40	0	0.00	28.40	2	1,191	0.17%
2021/09/10	5	31.18	1	30.70	30.75	4	1,127	0.35%
2021/09/09	7	34.65	7	33.97	33.50	0	1,064	0.00%
2021/09/08	1	33.40	0	0.00	33.40	1	744	0.13%
2021/09/07	1	30.40	0	0.00	30.40	1	809	0.12%
2021/08/20	0	0.00	9	25.25	25.15	-9	1,762	-0.51%
2021/08/09	0	0.00	1	29.30	29.50	-1	2,643	-0.04%
2021/08/04	0	0.00	10	29.50	29.30	-10	3,264	-0.31%
2021/07/30	0	0.00	10	29.88	30.05	-10	3,441	-0.29%
2021/07/21	10	29.80	0	0.00	29.20	10	3,803	0.26%
2021/07/20	2	32.85	2	31.05	31.05	0	3,822	0.00%
2021/07/14	0	0.00	24	29.85	30.45	-24	3,873	-0.62%
2021/07/12	4	31.35	2	31.53	31.00	2	3,845	0.05%
2021/07/06	1	33.25	0	0.00	32.40	1	3,817	0.03%
2021/07/05	0	0.00	3	34.30	34.25	-3	3,796	-0.08%
2021/07/02	0	0.00	3	35.00	35.00	-3	3,789	-0.08%
2021/06/29	0	0.00	2	35.53	35.20	-2	3,785	-0.05%
2021/06/28	2	36.70	0	0.00	36.70	2	3,770	0.05%
2021/06/23	0	0.00	7	34.45	34.90	-7	3,712	-0.19%
2021/06/22	10	34.20	0	0.00	34.95	10	3,702	0.27%
2021/06/21	1	35.00	0	0.00	34.60	1	3,688	0.03%
2021/06/15	21	35.74	0	0.00	35.55	21	3,570	0.59%
2021/06/10	1	39.85	0	0.00	38.80	1	3,490	0.03%
2021/06/09	2	38.95	1	41.20	40.30	1	3,449	0.03%
2021/06/08	22	42.83	1	41.60	39.90	21	3,349	0.63%
2021/06/07	0	0.00	1	42.95	43.75	-1	3,018	-0.03%
2021/06/03	1	36.55	0	0.00	36.20	1	2,881	0.03%
2021/06/02	0	0.00	2	36.05	36.70	-2	2,847	-0.07%
2021/06/01	1	35.30	0	0.00	36.60	1	2,777	0.04%
2021/05/27	0	0.00	16	40.01	40.10	-16	2,699	-0.59%
2021/05/25	17	36.82	0	0.00	37.35	17	2,682	0.63%
2021/05/24	2	43.20	0	0.00	39.70	2	2,638	0.08%
2021/05/21	4	42.05	8	42.04	41.85	-4	2,620	-0.15%
2021/05/20	7	47.69	3	48.75	46.50	4	2,574	0.16%
2021/05/19	7	47.37	3	51.70	49.20	4	2,535	0.16%
2021/05/18	5	49.45	0	0.00	49.85	5	2,414	0.21%
2021/05/14	49	39.22	49	38.81	41.25	0	2,134	0.00%
2021/05/11	0	0.00	1	29.40	31.00	-1	1,729	-0.06%
2021/05/04	1	30.20	3	30.30	29.25	-2	2,526	-0.08%
2021/04/26	0	0.00	1	27.80	27.50	-1	3,270	-0.03%
2021/04/21	5	26.55	1	27.45	27.30	4	3,292	0.12%
2021/03/05	0	0.00	2	26.40	26.30	-2	3,505	-0.06%
2021/03/02	0	0.00	2	27.23	27.40	-2	3,487	-0.06%
2021/02/25	2	27.10	2	27.50	27.20	0	3,414	0.00%
2021/02/24	4	26.75	0	0.00	26.50	4	3,382	0.12%
2021/02/23	20	26.83	0	0.00	26.75	20	3,367	0.59%
2021/02/18	0	0.00	1	26.40	26.90	-1	3,266	-0.03%
2021/02/17	20	26.80	25	26.94	26.75	-5	3,235	-0.15%
2021/02/05	5	29.70	0	0.00	29.70	5	3,187	0.16%
2021/02/04	3	29.60	5	29.59	29.25	-2	3,151	-0.06%
2021/02/03	4	29.35	0	0.00	29.35	4	3,061	0.13%
2021/02/01	4	31.88	5	31.63	31.45	-1	2,977	-0.03%
2021/01/28	4	30.20	0	0.00	30.20	4	2,708	0.15%
2021/01/27	1	33.00	0	0.00	32.50	1	2,632	0.04%
2021/01/26	6	34.59	7	34.82	36.00	-1	2,563	-0.04%
2021/01/22	1	31.50	0	0.00	30.75	1	2,053	0.05%
2021/01/21	4	31.23	15	31.91	32.15	-11	1,743	-0.63%
2021/01/20	1	28.40	2	29.25	29.25	-1	1,359	-0.07%
2021/01/19	0	0.00	3	26.67	26.60	-3	1,296	-0.23%
2021/01/18	0	0.00	1	25.55	25.15	-1	1,200	-0.08%
2021/01/15	11	23.50	11	23.15	23.25	0	1,096	0.00%
2021/01/13	11	23.70	0	0.00	23.65	11	1,068	1.03%
2021/01/12	2	24.75	1	24.35	25.20	1	1,023	0.10%
2020/12/31	3	24.95	1	25.50	24.45	2	879	0.23%
2020/12/02	0	0.00	1	21.65	21.50	-1	691	-0.14%
2020/11/03	1	25.20	1	24.85	24.45	0	637	0.00%
2020/11/02	1	23.20	1	24.30	24.30	0	561	0.00%
2020/09/11	0	0.00	1	23.50	23.15	-1	903	-0.11%
2020/09/09	3	24.25	2	24.05	24.30	1	928	0.11%
2020/08/27	1	24.60	0	0.00	24.65	1	1,078	0.09%
2020/08/13	0	0.00	2	25.35	25.40	-2	1,545	-0.13%
2020/08/12	0	0.00	2	26.10	25.75	-2	1,563	-0.13%
2020/08/05	0	0.00	4	26.88	26.90	-4	1,686	-0.24%
2020/08/04	3	27.03	2	27.10	26.85	1	1,839	0.05%
2020/08/03	4	27.95	0	0.00	27.95	4	1,946	0.21%
2020/07/15	0	0.00	1	27.60	27.20	-1	3,289	-0.03%
2020/07/10	1	28.60	0	0.00	28.00	1	3,387	0.03%
2020/06/29	1	28.55	0	0.00	29.70	1	3,871	0.03%
2020/06/22	0	0.00	1	28.75	28.70	-1	3,964	-0.03%
2020/06/19	0	0.00	1	29.10	29.00	-1	4,053	-0.02%
2020/06/18	2	30.08	0	0.00	29.75	2	4,129	0.05%
2020/06/12	1	28.50	0	0.00	29.40	1	4,545	0.02%
2020/06/09	0	0.00	3	29.75	29.75	-3	4,464	-0.07%
2020/05/28	10	32.15	10	31.38	31.80	0	4,743	0.00%
2020/05/27	1	32.00	0	0.00	32.15	1	4,807	0.02%
2020/05/26	3	34.07	1	34.55	33.95	2	4,999	0.04%
2020/05/25	0	0.00	2	34.50	33.75	-2	5,101	-0.04%
2020/05/22	3	33.88	0	0.00	35.05	3	5,413	0.06%
2020/05/20	3	31.05	3	31.05	31.05	0	5,571	0.00%
2020/05/19	0	0.00	3	30.75	30.75	-3	5,570	-0.05%
2020/05/18	6	32.53	2	32.40	32.40	4	5,575	0.07%
2020/05/12	0	0.00	1	33.15	33.50	-1	5,637	-0.02%
2020/05/11	1	31.80	2	32.00	33.30	-1	5,578	-0.02%
2020/05/08	0	0.00	1	34.75	32.85	-1	5,444	-0.02%
2020/05/07	3	37.12	0	0.00	36.50	3	5,356	0.06%
2020/05/04	2	31.45	1	32.80	32.80	1	5,127	0.02%
2020/04/29	0	0.00	2	29.70	29.60	-2	5,080	-0.04%
2020/04/28	2	30.30	0	0.00	29.95	2	4,995	0.04%
2020/04/27	2	29.60	2	30.30	30.05	0	4,806	0.00%
2020/04/24	0	0.00	1	30.60	30.75	-1	4,685	-0.02%
2020/04/22	2	29.13	3	29.08	28.60	-1	4,532	-0.02%
2020/04/17	2	28.05	0	0.00	28.65	2	4,527	0.04%
2020/04/15	3	29.00	5	29.05	29.00	-2	4,491	-0.04%
2020/04/09	50	29.73	50	29.35	29.50	0	4,425	0.00%
2020/04/06	2	30.83	6	31.23	31.35	-4	4,264	-0.09%
2020/03/24	5	30.37	6	29.15	29.80	-1	3,756	-0.03%
2020/03/23	6	29.51	6	30.10	30.10	0	3,662	0.00%
2020/03/20	0	0.00	5	31.50	27.55	-5	3,571	-0.14%
2020/03/18	2	26.10	4	26.95	26.95	-2	3,238	-0.06%
2020/03/09	0	0.00	2	28.20	27.60	-2	3,053	-0.07%
2020/03/03	4	32.91	3	33.22	34.70	1	2,948	0.03%
2020/03/02	0	0.00	1	31.10	31.60	-1	2,587	-0.04%
2020/02/27	9	28.21	8	28.74	28.75	1	2,489	0.04%
2020/02/26	4	27.08	2	27.10	26.40	2	2,210	0.09%
2020/02/25	90	26.12	100	26.75	26.30	-10	2,061	-0.49%
2020/02/24	2	24.10	1	24.30	24.90	1	1,698	0.06%
2020/02/21	1	21.95	0	0.00	22.65	1	1,513	0.07%
2020/02/19	1	20.50	0	0.00	20.60	1	1,409	0.07%
2020/02/05	100	22.89	100	22.30	21.25	0	975	0.00%
2020/02/04	250	21.06	282	23.08	23.55	-32	894	-3.58%	大買/大賣/
2020/01/20	0	0.00	20	16.15	16.15	-20	656	-3.05%
2020/01/16	0	0.00	1	13.30	13.40	-1	516	-0.19%
2020/01/15	5	13.14	5	13.15	13.60	0	449	0.00%
2020/01/13	0	0.00	2	12.53	12.45	-2	362	-0.55%
2020/01/10	2	12.18	0	0.00	11.95	2	336	0.59%
2020/01/09	3	12.65	0	0.00	12.50	3	318	0.94%