合世 (1781)-永豐金-古亭券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股▲0.81%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	16.10	16.60	0	133	0.00%
2024/05/17	40	16.77	0	0.00	16.65	40	164	24.33%
2024/04/19	0	0.00	0	15.60	15.95	0	215	0.00%
2024/04/18	0	16.30	0	0.00	16.05	0	216	0.00%
2024/04/02	0	16.30	0	0.00	15.85	0	259	0.00%
2024/03/28	0	16.30	0	0.00	15.55	0	268	0.00%
2024/01/11	0	0.00	0	16.70	16.40	0	623	0.00%
2024/01/05	0	0.00	0	16.85	16.90	0	611	0.00%
2023/12/19	0	0.00	1	18.40	18.95	-1	510	-0.20%
2023/12/18	1	17.50	0	0.00	17.25	1	482	0.21%
2023/08/09	0	13.30	0	0.00	13.10	0	41	0.00%
2023/04/12	0	0.00	0	15.15	15.15	0	97	0.00%
2023/03/29	0	15.95	0	0.00	15.25	0	126	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/06	0	0.00	1	15.60	15.60	-1	194	-0.52%
2023/02/24	0	0.00	1	15.70	15.60	-1	204	-0.49%
2023/02/23	1	15.80	0	0.00	15.75	1	205	0.49%
2023/02/16	0	16.75	0	0.00	15.55	0	201	0.00%
2023/02/15	0	15.80	0	0.00	15.80	0	199	0.00%
2023/02/13	1	15.80	0	0.00	15.75	1	196	0.51%
2022/12/13	0	0.00	1	15.85	15.70	-1	87	-1.14%
2022/11/23	1	15.25	0	0.00	14.60	1	222	0.45%
2022/09/05	0	0.00	1	17.90	17.05	-1	301	-0.33%
2022/09/02	1	18.15	0	0.00	18.15	1	286	0.35%
2022/08/10	0	14.45	0	0.00	14.50	0	132	0.00%
2022/07/29	0	0.00	1	15.05	15.05	-1	120	-0.83%
2022/07/28	1	15.10	0	0.00	15.10	1	120	0.83%
2022/04/21	0	17.65	0	0.00	18.00	0	177	0.00%
2022/04/14	0	14.90	0	0.00	14.45	0	144	0.00%
2021/08/13	0	0.00	2	16.35	16.20	-2	257	-0.78%
2021/07/29	1	17.80	2	18.00	18.20	-1	472	-0.21%
2021/07/23	0	0.00	1	18.80	18.80	-1	483	-0.21%
2021/06/25	0	0.00	1	22.05	21.85	-1	505	-0.20%
2021/06/02	0	0.00	1	23.15	24.60	-1	472	-0.21%
2021/05/24	0	0.00	1	24.00	23.30	-1	436	-0.23%
2021/05/21	1	22.90	0	0.00	23.00	1	439	0.23%
2021/05/18	0	0.00	1	27.50	26.80	-1	409	-0.24%
2021/05/11	0	0.00	2	19.88	19.60	-2	247	-0.81%
2021/05/04	0	0.00	1	21.95	21.00	-1	267	-0.37%
2021/05/03	0	0.00	2	22.65	22.50	-2	271	-0.74%
2021/04/27	1	22.30	0	0.00	22.70	1	272	0.37%
2021/04/19	0	0.00	1	21.90	21.90	-1	283	-0.35%
2021/04/07	0	0.00	1	22.00	22.00	-1	269	-0.37%
2020/10/12	1	26.00	0	0.00	26.20	1	688	0.15%
2020/10/08	1	26.80	0	0.00	27.25	1	725	0.14%
2020/10/07	1	27.65	0	0.00	27.50	1	727	0.14%
2020/08/27	0	0.00	1	33.30	33.00	-1	1,324	-0.08%
2020/08/26	1	33.00	0	0.00	34.30	1	1,334	0.07%
2020/08/25	1	31.80	1	32.00	31.90	0	1,330	0.00%
2020/08/14	1	38.30	0	0.00	37.10	1	1,479	0.07%
2020/08/13	3	38.50	0	0.00	37.60	3	1,477	0.20%
2020/08/12	0	0.00	1	35.50	37.50	-1	1,484	-0.07%
2020/08/05	1	39.90	0	0.00	41.05	1	1,473	0.07%
2020/07/31	0	0.00	2	31.75	33.00	-2	1,467	-0.14%
2020/07/28	0	0.00	2	27.00	26.95	-2	1,489	-0.13%
2020/07/27	0	0.00	2	29.90	29.90	-2	1,485	-0.13%
2020/07/23	2	33.10	0	0.00	33.00	2	1,498	0.13%
2020/07/21	0	0.00	1	27.40	27.40	-1	1,479	-0.07%
2020/07/17	2	33.75	0	0.00	33.75	2	1,455	0.14%
2020/07/15	1	42.65	0	0.00	40.80	1	1,438	0.07%
2020/07/13	3	50.85	8	47.35	47.35	-5	1,395	-0.36%
2020/07/10	2	52.60	4	52.60	52.60	-2	1,380	-0.14%
2020/07/09	0	0.00	1	47.90	47.90	-1	1,224	-0.08%
2020/07/07	3	37.90	0	0.00	39.60	3	1,214	0.25%
2020/06/29	0	0.00	2	31.00	31.10	-2	1,144	-0.17%
2020/06/19	0	0.00	6	33.53	33.00	-6	1,073	-0.56%
2020/06/12	2	21.20	7	23.65	23.70	-5	899	-0.56%
2020/06/10	1	19.30	0	0.00	19.60	1	772	0.13%
2020/06/05	0	0.00	2	16.60	16.85	-2	717	-0.28%
2020/06/04	2	16.70	0	0.00	16.85	2	715	0.28%
2020/06/02	0	0.00	1	17.05	16.20	-1	711	-0.14%
2020/05/29	1	18.30	0	0.00	18.40	1	694	0.14%
2020/05/28	0	0.00	3	17.00	18.00	-3	728	-0.41%
2020/05/27	0	0.00	1	20.15	18.35	-1	753	-0.13%
2020/05/26	1	20.25	0	0.00	20.30	1	752	0.13%
2020/05/25	0	0.00	1	17.45	18.50	-1	711	-0.14%
2020/05/22	1	17.00	0	0.00	16.85	1	723	0.14%
2020/05/21	0	0.00	2	15.75	15.60	-2	707	-0.28%
2020/05/19	1	17.05	3	16.72	17.20	-2	688	-0.29%
2020/05/18	6	17.03	0	0.00	17.05	6	652	0.92%
2020/05/08	0	0.00	1	15.40	14.25	-1	548	-0.18%
2020/05/07	1	14.20	9	15.50	14.95	-8	529	-1.51%
2020/05/06	0	0.00	3	15.55	15.55	-3	504	-0.59%
2020/05/04	1	12.00	0	0.00	12.90	1	516	0.19%
2020/04/30	1	12.80	0	0.00	12.50	1	512	0.20%
2020/04/29	2	12.80	3	12.77	13.20	-1	507	-0.20%
2020/04/07	3	8.83	0	0.00	8.83	3	453	0.66%
2020/04/06	1	9.81	0	0.00	9.81	1	449	0.22%
2020/04/01	0	0.00	3	10.70	10.90	-3	446	-0.67%
2020/03/20	3	6.50	0	0.00	6.48	3	423	0.71%
2020/03/19	3	7.20	0	0.00	7.20	3	416	0.72%
2020/03/18	6	7.92	0	0.00	8.00	6	414	1.45%
2020/02/27	0	0.00	2	14.60	15.55	-2	261	-0.77%
2020/02/25	2	14.75	0	0.00	14.75	2	199	1.00%
2018/09/11	0	0.00	1	12.45	12.55	-1	77	-1.29%
2018/09/03	1	11.90	0	0.00	12.45	1	100	1.00%
2018/06/28	5	14.40	0	0.00	14.55	5	232	2.15%
2018/04/13	0	0.00	5	15.40	15.40	-5	319	-1.57%
2018/04/11	5	15.40	0	0.00	15.40	5	307	1.63%
2018/04/09	0	0.00	3	15.65	15.65	-3	295	-1.02%
2018/04/02	3	15.65	0	0.00	15.40	3	279	1.08%
2018/03/28	0	0.00	9	16.82	17.30	-9	237	-3.78%
2018/03/27	2	17.73	0	0.00	17.45	2	217	0.92%
2018/03/26	5	16.95	0	0.00	16.95	5	171	2.91%
2018/03/23	2	15.18	6	15.00	15.45	-4	138	-2.89%
2018/01/17	6	13.80	0	0.00	14.05	6	65	9.18%