冠軍 (1806)-永豐金-古亭券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.3	10.10	0	0.00	10.05	0.3	2,459	0.01%
2024/04/22	0	0.00	2	10.18	10.25	-2	2,519	-0.08%
2024/04/12	0	0.00	0.2	10.00	9.96	-0.2	2,566	-0.01%
2024/04/11	0.1	10.00	0	0.00	10.10	0.1	2,579	0.00%
2024/04/10	0.1	9.88	0	0.00	10.10	0.1	2,616	0.00%
2024/04/09	0.1	9.75	0	0.00	9.83	0.1	2,627	0.00%
2024/04/03	0	0.00	8	9.39	9.41	-8	2,662	-0.30%
2024/04/02	25	9.45	7	9.38	9.39	18	2,669	0.67%
2024/04/01	3	9.41	0.3	9.41	9.41	2.7	2,627	0.10%
2024/03/29	5	10.54	27	10.54	10.45	-22	2,735	-0.80%
2024/03/25	0	0.00	1	11.05	11.05	-1	2,802	-0.04%
2024/03/20	0.3	10.55	0	0.00	10.50	0.3	2,807	0.01%
2024/03/15	1	10.75	0	0.00	10.70	1	2,809	0.04%
2024/03/12	2	11.63	0	0.00	11.55	2	2,775	0.07%
2024/03/07	1	11.90	0	0.00	11.95	1	2,720	0.04%
2024/03/05	1.2	11.93	1	12.10	12.00	0.2	2,700	0.01%
2024/03/04	1	12.00	1	12.15	12.05	0	2,677	0.00%
2024/03/01	31	12.30	0	0.00	12.15	31	2,659	1.17%
2024/02/26	0	0.00	3.8	12.52	12.40	-3.8	2,560	-0.15%
2024/02/23	3.8	12.71	3	13.23	12.40	0.8	2,520	0.03%
2024/02/22	3	12.57	41	12.60	12.65	-38	2,359	-1.61%
2024/02/20	44	13.14	12	12.93	12.40	32	2,146	1.49%
2024/02/19	7	12.70	2	12.78	12.80	5	1,758	0.28%
2024/02/16	0	0.00	2	11.33	11.65	-2	1,469	-0.14%
2024/02/15	1	10.60	0	0.00	10.60	1	1,351	0.07%
2024/02/05	1	10.85	0	0.00	10.80	1	1,334	0.07%
2024/02/01	0	0.00	1	11.05	11.25	-1	1,312	-0.08%
2024/01/29	1	10.85	1	10.95	10.95	0	1,270	0.00%
2024/01/25	1	11.05	1	11.20	11.20	0	1,252	0.00%
2024/01/24	0	0.00	1	11.35	11.25	-1	1,233	-0.08%
2024/01/23	0	0.00	1	10.85	10.90	-1	1,173	-0.09%
2024/01/22	0	0.00	1	10.70	10.70	-1	1,164	-0.09%
2024/01/19	1	10.40	1	10.50	10.55	0	1,155	0.00%
2024/01/18	0	0.00	1	10.55	10.55	-1	1,143	-0.09%
2024/01/17	3	10.47	0	0.00	10.35	3	1,130	0.27%
2024/01/16	1	10.90	3	11.00	10.85	-2	1,091	-0.18%
2024/01/11	1	10.75	1	10.90	10.80	0	1,015	0.00%
2024/01/10	1	10.70	0	0.00	10.65	1	1,006	0.10%
2024/01/09	0	0.00	1	10.85	10.85	-1	996	-0.10%
2024/01/05	1	11.05	2	11.23	11.05	-1	964	-0.10%
2024/01/04	1	11.10	0.9	11.20	10.90	0.1	950	0.01%
2024/01/02	0	0.00	1.1	11.59	11.45	-1.1	892	-0.13%
2023/12/29	0	0.00	1	11.50	11.45	-1	875	-0.11%
2023/12/28	1	11.30	2	11.45	11.40	-1	844	-0.12%
2023/12/27	1.2	11.29	0	0.00	11.30	1.2	821	0.14%
2023/12/26	1	11.50	2	11.63	11.85	-1	747	-0.13%
2023/12/25	0	0.00	3	11.23	11.35	-3	611	-0.49%
2023/12/22	1	10.65	2	10.83	10.75	-1	498	-0.20%
2023/12/21	0	0.00	1	10.55	10.50	-1	459	-0.22%
2023/12/14	0	0.00	0.1	10.25	10.30	-0.1	377	-0.03%
2023/12/12	1	10.30	3.6	10.21	10.30	-2.6	363	-0.72%
2023/12/11	0	0.00	10	10.16	10.25	-10	341	-2.92%
2023/12/08	0	0.00	4	9.87	9.85	-4	324	-1.23%
2023/12/06	0	0.00	6	9.82	9.79	-6	317	-1.89%
2023/12/05	1	9.71	0	0.00	9.74	1	316	0.32%
2023/12/04	1	9.75	0	0.00	9.78	1	317	0.31%
2023/12/01	0	0.00	2	9.83	9.80	-2	315	-0.63%
2023/11/29	0	0.00	3	9.65	9.63	-3	309	-0.97%
2023/11/27	0	0.00	2	9.41	9.40	-2	340	-0.59%
2023/11/24	1	9.35	0	0.00	9.36	1	342	0.29%
2023/11/22	0	0.00	1	9.43	9.39	-1	340	-0.29%
2023/11/21	0	9.34	0	0.00	9.38	0	338	0.00%
2023/11/14	0	0.00	1	9.09	9.10	-1	321	-0.31%
2023/11/09	0	0.00	1	9.05	9.05	-1	336	-0.30%
2023/11/01	1	8.99	0	0.00	9.01	1	372	0.27%
2023/10/31	0	0.00	1	8.99	8.99	-1	383	-0.26%
2023/10/27	0.1	9.08	0	0.00	9.05	0.1	414	0.02%
2023/10/20	2.2	8.93	1.4	9.00	9.04	0.8	463	0.18%
2023/10/18	0.1	9.06	0	0.00	9.08	0.1	480	0.02%
2023/10/17	2	9.13	0	0.00	9.09	2	488	0.41%
2023/10/04	0.1	9.09	2	9.16	9.14	-1.9	649	-0.29%
2023/09/28	2	9.15	0	0.00	9.15	2	771	0.26%
2023/09/26	0	9.11	0	0.00	9.10	0	814	0.01%
2023/09/21	0	9.22	0	0.00	9.12	0	858	0.00%
2023/09/14	3	9.39	0	0.00	9.38	3	968	0.31%
2023/09/13	0	0.00	3	9.30	9.46	-3	997	-0.30%
2023/09/12	7	9.23	0	0.00	9.22	7	1,063	0.66%
2023/09/04	0	0.00	5	9.65	9.56	-5	2,347	-0.21%
2023/09/01	0	0.00	3	9.69	9.67	-3	2,397	-0.13%
2023/08/25	4	9.22	7	9.21	9.17	-3	3,266	-0.09%
2023/08/22	0	0.00	2	9.14	9.14	-2	3,253	-0.06%
2023/08/18	0	9.30	0	0.00	9.21	0	3,256	0.00%
2023/08/14	3	9.37	0	0.00	9.30	3	3,245	0.09%
2023/08/11	0	0.00	4	9.70	9.70	-4	3,232	-0.12%
2023/08/10	1	9.74	1	9.85	9.81	0	3,232	0.00%
2023/08/09	0	9.88	0	0.00	9.87	0	3,224	0.00%
2023/08/07	1	10.10	1	10.05	10.05	0	3,221	0.00%
2023/08/02	1	10.15	2	10.05	9.95	-1	3,206	-0.03%
2023/07/25	2	9.68	2	9.74	9.74	0	3,159	0.00%
2023/07/18	3	10.40	0	0.00	10.25	3	3,125	0.10%
2023/07/12	1	10.40	1	10.50	10.50	0	3,177	0.00%
2023/07/11	6	10.80	0	0.00	10.60	6	3,156	0.19%
2023/07/10	0	0.00	2	11.25	11.25	-2	3,104	-0.06%
2023/07/07	0	0.00	3	10.83	10.90	-3	3,038	-0.10%
2023/07/05	1	10.85	3	10.90	10.90	-2	2,984	-0.07%
2023/06/30	1	10.40	1	10.50	10.50	0	2,955	0.00%
2023/06/27	3	10.70	0	0.00	10.65	3	2,911	0.10%
2023/06/21	0	0.00	2	10.95	11.00	-2	2,864	-0.07%
2023/06/19	0	0.00	21	11.15	11.10	-21	2,801	-0.75%
2023/06/16	1	11.15	0	0.00	11.15	1	2,768	0.04%
2023/06/15	92	11.59	72	11.75	11.25	20	2,692	0.74%
2023/06/14	96	11.30	47	11.23	11.45	49	2,453	2.00%
2023/06/13	81	10.70	38	10.74	10.75	43	2,110	2.04%
2023/06/08	72	10.85	72	10.89	10.40	0	1,680	0.00%
2023/06/07	17	10.39	26	10.42	10.35	-9	1,395	-0.64%
2023/06/06	19	10.35	9	10.44	10.25	10	1,340	0.75%
2023/06/05	17	9.85	16	9.92	9.92	1	1,030	0.10%
2023/06/02	1	9.68	3	9.42	9.50	-2	689	-0.29%
2023/05/25	0	0.00	2	9.03	9.05	-2	446	-0.45%
2023/05/12	1	8.95	0.7	8.99	9.03	0.4	439	0.08%
2023/05/11	1	8.95	0.7	8.99	8.88	0.4	437	0.08%
2023/05/09	0.1	9.00	0	0.00	9.00	0.1	431	0.03%
2023/05/04	3	9.13	0	0.00	9.12	3	432	0.69%
2023/04/26	0	0.00	0.3	9.07	9.10	-0.3	397	-0.08%
2023/04/25	2	9.13	6	9.11	9.09	-4	392	-1.02%
2023/04/24	0	0.00	1	9.25	9.18	-1	390	-0.26%
2023/04/21	1	9.19	0	0.00	9.28	1	387	0.26%
2023/04/17	0	0.00	1	9.36	9.33	-1	311	-0.32%
2023/04/14	1	9.09	0	0.00	9.09	1	268	0.37%
2023/03/29	0	0.00	5	9.00	9.02	-5	229	-2.18%
2023/03/28	0	0.00	6	8.99	8.97	-6	231	-2.60%
2023/03/27	0	0.00	1	9.00	9.00	-1	233	-0.43%
2023/03/23	0	0.00	2	8.97	8.97	-2	246	-0.81%
2023/03/22	0	0.00	1	9.02	9.02	-1	249	-0.40%
2023/03/20	0	0.00	1	9.02	9.02	-1	257	-0.39%
2023/03/15	0	0.00	4	9.02	9.02	-4	270	-1.48%
2023/03/14	0	0.00	2	9.04	9.02	-2	294	-0.68%
2023/03/13	0	0.00	3	9.17	9.12	-3	301	-0.99%
2023/03/10	0	0.00	4	9.18	9.18	-4	305	-1.31%
2023/03/09	0	0.00	1	9.15	9.14	-1	312	-0.32%
2023/03/08	0	0.00	3	9.14	9.14	-3	325	-0.92%
2023/03/06	0	0.00	1	9.18	9.15	-1	359	-0.28%
2023/03/02	0	0.00	1	9.10	9.08	-1	388	-0.26%
2023/01/11	0	0.00	6	9.08	9.03	-6	779	-0.77%
2022/12/16	6	9.33	0	0.00	9.28	6	831	0.72%
2022/12/15	0	0.00	3	9.52	9.52	-3	843	-0.36%
2022/12/07	0	0.00	20	9.33	9.32	-20	878	-2.28%
2022/12/01	6	9.80	0	0.00	9.73	6	839	0.71%
2022/11/30	0	0.00	3	9.91	9.86	-3	832	-0.36%
2022/11/29	3	9.89	3	9.98	9.73	0	823	0.00%
2022/11/28	0	0.00	3	9.75	9.73	-3	796	-0.38%
2022/11/23	21	10.05	9	9.94	9.96	12	754	1.59%
2022/11/22	6	9.56	5	9.69	9.47	1	691	0.14%
2022/11/21	2.3	9.36	2	9.50	9.20	0.3	650	0.05%
2022/11/04	0	0.00	4	9.41	9.29	-4	642	-0.62%
2022/10/25	0	0.00	4	8.95	8.94	-4	593	-0.67%
2022/10/24	0	0.00	4	8.71	8.72	-4	527	-0.76%
2022/10/14	4	8.15	4	8.33	8.28	0	539	0.00%
2022/09/26	4	8.60	0	0.00	8.31	4	521	0.77%
2022/09/22	5	8.78	8	8.99	8.86	-3	525	-0.57%
2022/09/15	4	9.01	0	0.00	9.01	4	529	0.76%
2022/09/14	0	0.00	4	8.89	8.99	-4	529	-0.76%
2022/09/13	0	0.00	4	9.09	8.97	-4	524	-0.76%
2022/09/07	4	8.62	0	0.00	8.60	4	519	0.77%
2022/09/06	4	9.03	0	0.00	8.95	4	499	0.80%
2022/09/05	4	9.25	0	0.00	9.25	4	489	0.82%
2022/08/29	4	9.38	0	0.00	9.38	4	491	0.81%
2022/08/15	0	0.00	4	9.58	9.57	-4	483	-0.83%
2022/08/04	4	9.42	0	0.00	9.35	4	490	0.82%
2022/08/03	0	0.00	1	9.53	9.51	-1	492	-0.20%
2022/08/02	4	9.47	0	0.00	9.52	4	501	0.80%
2022/08/01	0	0.00	4	9.58	9.58	-4	514	-0.78%
2022/07/29	4	9.52	0	0.00	9.53	4	518	0.77%
2022/07/26	0	0.00	4	9.57	9.57	-4	530	-0.75%
2022/07/25	4	9.50	1	9.54	9.54	3	535	0.56%
2022/07/20	4	9.73	0	0.00	9.59	4	551	0.73%
2022/07/15	0	0.00	8	10.83	10.95	-8	596	-1.34%
2022/07/08	4	10.60	0	0.00	10.55	4	597	0.67%
2022/07/04	8	10.78	0	0.00	10.60	8	655	1.22%
2022/06/21	0	0.00	4	11.10	11.20	-4	1,361	-0.29%
2022/06/20	8	11.00	0	0.00	10.75	8	1,367	0.59%
2022/06/07	0	0.00	4	11.45	11.40	-4	1,468	-0.27%
2022/06/02	4	11.30	0	0.00	11.30	4	1,491	0.27%
2022/05/20	0	0.00	3	11.25	11.20	-3	1,519	-0.20%
2022/05/13	0	0.00	1	10.95	11.05	-1	1,531	-0.07%
2022/05/11	4	11.05	4	11.15	11.05	0	1,530	0.00%
2022/05/09	4	11.50	0	0.00	11.30	4	1,524	0.26%
2022/05/04	0	0.00	4	11.80	11.75	-4	1,517	-0.26%
2022/05/03	4	11.65	0	0.00	11.70	4	1,523	0.26%
2022/04/29	4	11.80	1	11.85	11.75	3	1,523	0.20%
2022/04/28	2	11.78	1	11.80	11.75	1	1,525	0.07%
2022/04/27	4	11.75	3	11.85	11.85	1	1,522	0.07%
2022/04/26	0	0.00	4	12.10	12.00	-4	1,510	-0.26%
2022/04/25	8	11.98	0	0.00	11.95	8	1,508	0.53%
2022/04/22	4	12.20	4	12.35	12.35	0	1,493	0.00%
2022/04/21	0	0.00	4	12.40	12.40	-4	1,485	-0.27%
2022/04/15	4	12.10	0	0.00	12.20	4	1,453	0.28%
2022/04/14	8	12.20	0	0.00	12.15	8	1,460	0.55%
2022/04/13	1	12.20	1	12.30	12.35	0	1,443	0.00%
2022/04/12	4	12.25	0	0.00	12.30	4	1,454	0.28%
2022/04/11	4	11.95	4	12.05	12.00	0	1,455	0.00%
2022/04/07	6	12.37	0	0.00	12.10	6	1,452	0.41%
2022/04/06	9	12.55	6	12.67	12.55	3	1,485	0.20%
2022/04/01	6	12.40	3	12.50	12.40	3	1,472	0.20%
2022/03/31	9	12.70	0	0.00	12.65	9	1,465	0.61%
2022/03/30	9	12.77	31	12.84	12.85	-22	1,453	-1.51%
2022/03/29	25	12.65	1	12.80	12.85	24	1,302	1.84%
2022/03/25	4	11.90	0	0.00	11.70	4	1,235	0.32%
2022/03/24	4	12.10	4	12.10	12.10	0	1,240	0.00%
2022/03/22	4	11.90	4	12.05	11.85	0	1,240	0.00%
2022/03/21	4	11.80	4	11.95	11.85	0	1,251	0.00%
2022/03/18	0	0.00	4	11.75	11.75	-4	1,268	-0.32%
2022/03/16	4	11.45	4	11.55	11.40	0	1,284	0.00%
2022/03/09	4	10.75	4	10.85	10.80	0	1,326	0.00%
2022/03/03	4	11.15	0	0.00	11.10	4	1,312	0.30%
2022/02/21	5	11.50	5	11.45	11.45	0	1,427	0.00%
2022/02/18	4	11.25	4	11.35	11.30	0	1,459	0.00%
2022/02/17	0	0.00	4	11.45	11.35	-4	1,515	-0.26%
2022/02/16	4	11.30	0	0.00	11.20	4	1,531	0.26%
2022/02/15	0	0.00	4	11.30	11.30	-4	1,568	-0.25%
2022/02/14	4	11.05	0	0.00	11.00	4	1,583	0.25%
2022/01/05	0	0.00	1	12.25	12.00	-1	1,665	-0.06%
2022/01/04	8	12.28	2	12.30	12.25	6	1,661	0.36%
2021/12/30	0	0.00	1	12.75	12.60	-1	1,649	-0.06%
2021/12/29	0	0.00	5	12.73	12.80	-5	1,651	-0.30%
2021/12/28	4	12.45	5	12.55	12.45	-1	1,604	-0.06%
2021/12/27	0	0.00	1	12.65	12.55	-1	1,639	-0.06%
2021/12/24	2	12.50	5	12.53	12.50	-3	1,633	-0.18%
2021/12/23	5	12.46	2	12.68	12.40	3	1,623	0.18%
2021/12/22	27	13.06	26	13.11	12.60	1	1,576	0.06%
2021/12/17	0	0.00	2	12.30	12.10	-2	1,324	-0.15%
2021/12/10	2	12.00	0	0.00	12.10	2	1,269	0.16%
2021/12/08	5	12.05	5	12.00	12.00	0	1,254	0.00%
2021/12/06	1	11.90	0	0.00	11.90	1	1,214	0.08%
2021/12/03	4	11.40	4	11.50	11.45	0	1,183	0.00%
2021/11/18	1	12.25	1	12.00	11.95	0	2,127	0.00%
2021/11/16	1	11.75	4	11.75	11.80	-3	2,054	-0.15%
2021/11/10	1	11.90	1	11.95	11.70	0	1,984	0.00%
2021/11/03	0	0.00	4	11.45	11.45	-4	1,925	-0.21%
2021/10/08	4	11.30	4	11.45	11.10	0	2,369	0.00%
2021/10/07	0	0.00	4	11.25	11.25	-4	2,510	-0.16%
2021/10/06	4	11.05	0	0.00	10.95	4	2,563	0.16%
2021/10/04	4	11.20	0	0.00	11.10	4	2,665	0.15%
2021/10/01	0	0.00	10	11.15	11.20	-10	3,028	-0.33%
2021/09/29	4	11.60	4	11.75	11.55	0	3,815	0.00%
2021/09/24	0	0.00	4	11.80	11.80	-4	4,368	-0.09%
2021/09/14	0	0.00	4	11.10	11.10	-4	4,656	-0.09%
2021/09/10	4	11.00	0	0.00	10.95	4	4,729	0.08%
2021/09/07	4	10.95	4	11.05	11.05	0	4,861	0.00%
2021/09/02	0	0.00	2	11.20	11.10	-2	5,065	-0.04%
2021/08/30	10	11.51	4	11.50	11.45	6	5,787	0.10%
2021/08/27	1,456	12.64	1,457	12.63	11.95	-1	6,333	-0.02%	大買/大賣/
2021/08/24	1	12.05	4	11.85	12.10	-3	5,682	-0.05%
2021/08/18	5	11.35	5	11.40	11.60	0	5,959	0.00%
2021/08/12	4	11.45	4	11.60	11.60	0	6,099	0.00%
2021/08/11	4	11.70	0	0.00	11.55	4	6,192	0.06%
2021/08/06	4	12.10	0	0.00	12.05	4	6,592	0.06%
2021/08/05	4	12.15	0	0.00	12.20	4	6,641	0.06%
2021/08/03	0	0.00	6	12.37	12.25	-6	6,982	-0.09%
2021/08/02	2	12.15	4	12.15	12.15	-2	7,227	-0.03%
2021/07/30	12	12.05	0	0.00	11.95	12	7,477	0.16%
2021/07/29	0	0.00	12	12.25	12.25	-12	7,905	-0.15%
2021/07/28	16	12.05	4	12.15	12.00	12	8,007	0.15%
2021/07/27	22	12.42	22	12.47	12.45	0	8,173	0.00%
2021/07/26	15	12.15	27	12.20	12.30	-12	8,386	-0.14%
2021/07/23	8	12.08	4	12.15	12.10	4	8,881	0.05%
2021/07/22	4	11.90	0	0.00	11.85	4	9,104	0.04%
2021/07/21	14	12.29	10	12.38	12.10	4	9,406	0.04%
2021/07/20	2	12.35	0	0.00	12.35	2	9,619	0.02%
2021/07/16	16	12.82	8	13.10	12.70	8	9,896	0.08%
2021/07/15	6	12.70	11	12.86	12.95	-5	10,009	-0.05%
2021/07/14	14	12.89	20	12.90	12.70	-6	10,095	-0.06%
2021/07/13	2	12.55	1	13.00	12.45	1	10,205	0.01%
2021/07/12	9	12.73	0	0.00	12.70	9	10,310	0.09%
2021/07/09	1	12.70	1	12.80	12.60	0	10,374	0.00%
2021/07/08	16	13.28	6	13.88	12.80	10	10,511	0.10%
2021/07/07	26	13.45	28	13.74	13.15	-2	10,173	-0.02%
2021/07/06	0	0.00	10	13.02	13.50	-10	9,650	-0.10%
2021/07/05	2	12.30	0	0.00	12.30	2	9,572	0.02%
2021/07/02	14	12.54	8	12.65	12.30	6	9,609	0.06%
2021/07/01	9	13.07	5	12.79	12.65	4	9,824	0.04%
2021/06/30	0	0.00	17	12.81	13.25	-17	9,575	-0.18%
2021/06/29	4	12.10	0	0.00	12.05	4	9,503	0.04%
2021/06/28	7	12.21	10	12.24	12.30	-3	9,580	-0.03%
2021/06/25	5	12.37	2	12.40	12.25	3	9,556	0.03%
2021/06/24	5	12.48	5	12.61	12.55	0	9,536	0.00%
2021/06/23	0	0.00	4	12.50	12.40	-4	9,516	-0.04%
2021/06/22	4	12.30	4	12.65	12.10	0	9,473	0.00%
2021/06/21	6	11.84	6	11.83	11.80	0	9,432	0.00%
2021/06/18	55	12.43	55	12.48	12.00	0	9,422	0.00%
2021/06/17	2	12.35	5	12.25	12.35	-3	9,407	-0.03%
2021/06/16	5	12.40	0	0.00	12.10	5	9,396	0.05%
2021/06/15	4	12.30	4	12.45	12.50	0	9,353	0.00%
2021/06/11	8	12.70	4	12.95	12.60	4	9,312	0.04%
2021/06/10	8	12.95	4	13.05	12.90	4	9,242	0.04%
2021/06/09	124	13.20	124	13.30	13.30	0	9,136	0.00%	大買/大賣/
2021/06/08	4	13.05	4	13.20	13.20	0	8,824	0.00%
2021/06/07	29	13.88	0	0.00	13.25	29	8,759	0.33%
2021/06/04	27	14.09	21	14.24	14.30	6	8,408	0.07%
2021/06/03	0	0.00	31	12.91	13.00	-31	7,810	-0.40%
2021/06/02	11	11.88	4	12.15	11.85	7	7,732	0.09%
2021/05/31	15	11.63	0	0.00	11.65	15	7,623	0.20%
2021/05/28	0	0.00	15	11.75	11.65	-15	7,528	-0.20%
2021/05/27	38	11.23	4	11.30	11.10	34	7,417	0.46%
2021/05/26	5	11.30	42	11.40	11.50	-37	7,385	-0.50%
2021/05/25	8	11.20	4	11.50	11.00	4	7,364	0.05%
2021/05/24	4	11.25	0	0.00	11.15	4	7,351	0.05%
2021/05/21	0	0.00	10	11.30	11.40	-10	7,335	-0.14%
2021/05/20	29	10.87	8	11.08	10.70	21	7,299	0.29%
2021/05/19	22	10.79	28	11.23	11.20	-6	7,282	-0.08%
2021/05/18	0	0.00	45	10.14	10.75	-45	7,218	-0.62%
2021/05/17	43	9.90	3	10.30	9.81	40	7,147	0.56%
2021/05/14	13	10.61	41	11.24	10.90	-28	7,066	-0.40%
2021/05/13	4	11.20	0	0.00	11.20	4	6,876	0.06%
2021/05/12	28	12.54	7	12.89	12.40	21	6,842	0.31%
2021/05/11	21	13.84	19	14.57	13.75	2	6,768	0.03%
2021/05/10	7	14.28	46	14.71	14.20	-39	6,635	-0.59%
2021/05/07	42	14.21	22	14.25	14.20	20	6,444	0.31%
2021/05/06	45	14.50	24	14.58	15.20	21	6,199	0.34%
2021/05/05	25	13.84	0	0.00	13.85	25	5,795	0.43%
2021/05/04	2	14.60	0	0.00	14.10	2	5,689	0.04%
2021/05/03	1	16.25	1	16.05	15.00	0	5,504	0.00%
2021/04/29	3	16.55	3	16.85	16.05	0	5,273	0.00%
2021/04/28	2	15.35	10	14.80	15.95	-8	4,741	-0.17%
2021/04/27	12	14.48	13	14.38	14.50	-1	4,516	-0.02%
2021/04/26	22	14.02	51	13.37	14.15	-29	4,191	-0.69%
2021/04/23	0	0.00	17	12.59	12.90	-17	3,923	-0.43%
2021/04/22	15	13.02	40	13.38	12.60	-25	3,832	-0.65%
2021/04/21	0	0.00	64	13.24	13.20	-64	3,577	-1.79%
2021/04/20	11	12.30	4	12.40	12.50	7	3,363	0.21%
2021/04/19	122	12.62	10	12.55	12.55	112	3,251	3.44%	大買/鉅額交易
2021/04/16	3	11.90	0	0.00	11.85	3	3,017	0.10%
2021/04/15	32	11.10	0	0.00	11.30	32	2,859	1.12%
2021/04/14	62	10.86	60	10.99	10.75	2	2,747	0.07%
2021/04/13	0	0.00	2	10.90	10.65	-2	2,605	-0.08%
2021/04/09	0	0.00	5	10.77	11.20	-5	2,548	-0.20%
2021/04/07	0	0.00	104	11.06	11.05	-104	2,437	-4.27%	大賣/鉅額交易
2021/04/06	0	0.00	15	10.92	10.95	-15	2,211	-0.68%
2021/04/01	0	0.00	561	9.96	9.96	-561	1,993	-28.14%	大賣/鉅額交易
2021/03/31	0	0.00	18	8.94	9.06	-18	1,904	-0.95%
2021/03/30	1	8.27	0	0.00	8.24	1	1,822	0.05%
2021/03/26	3	8.35	20	8.29	8.29	-17	1,859	-0.91%
2021/03/25	2	8.38	0	0.00	8.40	2	1,858	0.11%
2021/03/24	2	8.33	0	0.00	8.40	2	1,872	0.11%
2021/03/23	3	8.30	0	0.00	8.28	3	1,881	0.16%
2021/03/22	24	8.57	0	0.00	8.57	24	1,884	1.27%
2021/03/09	3	8.02	0	0.00	8.06	3	2,049	0.15%
2021/02/26	0	0.00	6	8.18	8.17	-6	2,158	-0.28%
2021/02/25	6	8.08	0	0.00	8.12	6	2,154	0.28%
2021/02/23	10	8.22	3	8.38	8.14	7	2,183	0.32%
2021/02/22	10	8.44	3	8.43	8.38	7	2,143	0.33%
2021/02/19	46	8.52	0	0.00	8.40	46	2,134	2.16%
2021/02/18	37	8.63	0	0.00	8.62	37	2,110	1.75%
2021/02/17	6	8.05	0	0.00	8.06	6	2,067	0.29%
2021/02/02	0	0.00	3	8.05	8.00	-3	2,005	-0.15%
2021/02/01	26	8.18	0	0.00	8.18	26	1,969	1.32%
2021/01/14	3	7.20	0	0.00	7.22	3	1,853	0.16%
2020/12/11	30	6.90	32	6.67	6.73	-2	1,723	-0.12%
2020/12/10	12	6.90	12	6.98	6.98	0	1,705	0.00%
2020/11/27	0	0.00	3	6.75	6.87	-3	1,428	-0.21%
2020/11/26	0	0.00	2	6.68	6.71	-2	1,402	-0.14%
2020/11/20	0	0.00	3	6.58	6.55	-3	1,309	-0.23%
2020/11/19	0	0.00	2	6.34	6.34	-2	1,276	-0.16%
2020/11/11	7	6.25	0	0.00	6.24	7	1,327	0.53%
2020/10/30	0	0.00	1	6.29	6.20	-1	1,263	-0.08%
2020/10/29	2	6.45	1	6.23	6.35	1	1,246	0.08%
2020/10/28	3	6.20	0	0.00	6.08	3	1,099	0.27%
2020/10/15	10	6.12	0	0.00	6.10	10	1,037	0.96%
2020/09/28	0	0.00	1	6.46	6.43	-1	959	-0.10%
2020/09/25	1	6.34	1	6.71	6.41	0	951	0.00%
2020/09/24	1	7.44	1	7.12	6.99	0	900	0.00%
2020/09/18	0	0.00	4	6.48	6.44	-4	592	-0.67%
2020/09/16	0	0.00	10	6.20	6.27	-10	543	-1.84%
2020/09/15	0	0.00	2	6.24	6.27	-2	537	-0.37%
2020/09/11	0	0.00	3	6.20	6.22	-3	529	-0.57%
2020/09/09	0	0.00	1	6.08	6.19	-1	501	-0.20%
2020/09/07	0	0.00	3	6.07	6.07	-3	462	-0.65%
2020/09/03	0	0.00	10	6.00	5.98	-10	446	-2.24%
2020/09/02	1	6.00	0	0.00	5.88	1	431	0.23%
2020/08/26	0	0.00	2	5.60	5.64	-2	389	-0.51%
2020/08/21	3	5.62	0	0.00	5.68	3	397	0.75%
2020/08/20	2	6.05	0	0.00	5.60	2	396	0.50%
2020/08/19	2	6.05	1	6.09	5.94	1	384	0.26%
2020/08/18	1	5.85	0	0.00	5.72	1	335	0.30%
2020/08/17	0	0.00	20	5.60	5.60	-20	316	-6.31%
2020/07/24	0	0.00	4	5.49	5.52	-4	332	-1.20%
2020/07/21	0	0.00	5	5.52	5.52	-5	328	-1.52%
2020/07/09	2	5.66	1	5.66	5.66	1	325	0.31%
2020/07/07	0	0.00	3	5.48	5.53	-3	321	-0.93%
2020/06/11	0	0.00	10	5.21	5.18	-10	431	-2.32%
2020/06/10	0	0.00	4	5.28	5.33	-4	431	-0.93%
2020/06/09	3	5.31	0	0.00	5.30	3	443	0.68%
2020/06/05	0	0.00	1	5.28	5.29	-1	441	-0.23%
2020/06/04	5	5.21	0	0.00	5.22	5	436	1.15%
2020/06/01	0	0.00	3	5.10	5.12	-3	431	-0.69%
2020/05/28	6	5.00	0	0.00	4.97	6	421	1.42%
2020/05/20	5	4.94	0	0.00	4.94	5	416	1.20%
2020/05/15	30	4.79	19	4.73	4.79	11	410	2.68%
2020/05/13	10	4.90	0	0.00	4.92	10	408	2.45%
2020/05/08	35	4.88	0	0.00	4.90	35	404	8.65%
2020/05/05	35	4.78	0	0.00	4.82	35	400	8.74%
2020/04/27	0	0.00	5	4.60	4.70	-5	380	-1.31%
2020/04/24	15	4.58	0	0.00	4.61	15	377	3.98%
2020/04/21	10	4.47	0	0.00	4.47	10	383	2.61%
2020/04/20	165	4.65	5	4.66	4.68	160	379	42.22%	大買/鉅額交易
2020/04/17	62	4.67	5	4.67	4.65	57	376	15.14%
2020/04/16	98	4.71	0	0.00	4.70	98	368	26.60%
2020/04/15	100	4.70	0	0.00	4.73	100	364	27.40%
2020/04/14	10	4.56	0	0.00	4.60	10	358	2.79%
2020/04/09	10	4.43	0	0.00	4.37	10	351	2.84%
2020/04/08	4	4.30	0	0.00	4.37	4	344	1.16%
2020/04/07	0	0.00	3	4.23	4.25	-3	343	-0.87%
2020/03/30	19	4.02	0	0.00	3.99	19	333	5.70%
2020/03/20	5	4.24	0	0.00	4.18	5	291	1.72%
2020/03/13	0	0.00	29	4.98	5.10	-29	260	-11.14%
2020/01/15	0	0.00	0.1	6.66	6.65	-0.1	556	-0.01%
2020/01/06	0	0.00	0.2	6.74	6.77	-0.2	559	-0.04%
2019/12/24	10	6.74	10	6.74	6.76	0	540	0.00%
2019/12/23	0	0.00	10	6.72	6.72	-10	536	-1.86%
2019/12/18	0	0.00	2	6.77	6.75	-2	539	-0.37%
2019/12/13	0.3	6.61	0	0.00	6.61	0.3	525	0.06%
2019/12/06	0	0.00	10	6.55	6.54	-10	554	-1.80%
2019/12/05	0	0.00	2	6.51	6.54	-2	553	-0.36%
2019/11/29	0	0.00	6	6.52	6.55	-6	553	-1.08%
2019/07/24	0	0.00	1	6.96	6.90	-1	430	-0.23%
2019/07/22	0.2	6.91	0	0.00	6.96	0.2	429	0.04%
2019/05/28	1	6.94	1	7.02	7.01	0	289	0.00%
2019/05/08	0	0.00	6	6.43	6.46	-6	187	-3.20%
2019/03/06	4	6.99	0	0.00	7.00	4	128	3.10%
2018/12/19	0	0.00	2	7.12	7.12	-2	213	-0.94%
2018/12/12	0	0.00	1	7.19	7.17	-1	214	-0.47%
2018/12/06	1	7.03	0	0.00	7.00	1	227	0.44%
2018/11/30	0	0.00	1	7.19	7.15	-1	236	-0.42%
2018/11/22	2	7.07	0	0.00	7.11	2	251	0.80%
2018/11/21	2	7.05	2	7.16	7.16	0	252	0.00%
2018/11/06	3	7.00	0	0.00	7.02	3	285	1.05%
2018/10/26	4	6.99	3	7.00	7.00	1	283	0.35%
2018/10/25	2	6.85	0	0.00	6.88	2	266	0.75%
2018/10/22	0	0.00	3	7.10	7.13	-3	269	-1.11%
2018/10/11	3	6.95	0	0.00	7.00	3	270	1.11%
2018/09/19	0	0.00	5	7.81	7.87	-5	266	-1.88%
2018/09/17	2	7.84	0	0.00	7.84	2	269	0.74%
2018/09/10	0	0.00	4	7.74	7.65	-4	275	-1.45%
2018/09/06	3	7.87	2	7.86	7.88	1	278	0.36%
2018/08/23	0	0.00	2	7.79	7.78	-2	301	-0.66%
2018/08/22	2	7.72	0	0.00	7.73	2	301	0.66%
2018/08/16	3	7.62	0	0.00	7.68	3	301	0.99%
2018/08/13	4	7.60	0	0.00	7.64	4	301	1.33%
2018/08/08	2	7.67	0	0.00	7.69	2	331	0.60%
2018/08/07	7	7.64	0	0.00	7.64	7	328	2.13%
2018/08/01	9	7.63	0	0.00	7.64	9	332	2.70%
2018/07/26	2	7.53	0	0.00	7.52	2	331	0.60%
2018/07/16	2	7.59	0	0.00	7.61	2	321	0.62%
2018/07/11	6	7.68	0	0.00	7.64	6	320	1.87%
2018/07/05	2	7.60	0	0.00	7.58	2	337	0.59%
2018/06/15	0	0.00	10	7.82	7.82	-10	368	-2.71%
2018/05/03	3	8.12	0	0.00	8.16	3	554	0.54%
2018/05/02	2	8.10	0	0.00	8.15	2	564	0.35%
2018/04/25	0	8.13	0	0.00	8.20	0	581	0.00%
2018/04/19	0	0.00	5	8.15	8.18	-5	623	-0.80%
2018/04/13	14	8.20	10	8.20	8.19	4	814	0.49%
2018/04/12	2	8.13	0	0.00	8.15	2	839	0.24%
2018/04/09	0	0.00	0.1	8.20	8.23	-0.1	954	-0.01%
2018/04/03	0	0.00	2	8.19	8.23	-2	955	-0.21%
2018/03/31	2	8.14	0	0.00	8.19	2	978	0.20%
2018/03/19	1	8.70	1	8.60	8.60	0	1,064	0.00%
2018/03/02	1	8.82	0	0.00	8.76	1	1,125	0.09%
2018/03/01	0	0.00	1	8.93	8.89	-1	1,131	-0.09%
2018/02/21	0	0.00	1	8.36	8.42	-1	1,118	-0.09%
2018/02/06	3	8.21	1	8.17	8.21	2	1,117	0.18%
2018/02/05	1	8.22	1	8.46	8.68	0	1,120	0.00%
2018/02/02	0	0.00	1	8.87	8.66	-1	1,144	-0.09%
2018/01/31	1	8.54	0	0.00	8.53	1	1,143	0.09%
2018/01/26	1	8.80	0	0.00	8.80	1	1,162	0.09%
2018/01/25	1	8.78	1	8.89	8.79	0	1,154	0.00%
2018/01/24	0	0.00	1	8.84	8.84	-1	1,144	-0.09%
2018/01/23	1	8.75	0	0.00	8.75	1	1,137	0.09%
2018/01/22	0	0.00	1	8.84	8.85	-1	1,139	-0.09%
2018/01/19	1	8.75	0	0.00	8.83	1	1,129	0.09%
2018/01/18	0	0.00	2	8.91	8.93	-2	1,120	-0.18%
2018/01/17	2	8.81	0	0.00	8.85	2	1,112	0.18%
2018/01/16	1	8.85	1	8.95	8.96	0	1,104	0.00%
2018/01/12	0	0.00	5	9.03	9.08	-5	1,082	-0.46%
2018/01/11	2	9.25	0	0.00	9.05	2	1,067	0.19%
2018/01/10	5	9.55	2	9.53	9.55	3	1,020	0.29%
2018/01/05	0	0.00	6	9.06	8.84	-6	859	-0.70%
2018/01/04	0	0.00	2	8.61	8.69	-2	786	-0.25%