潤隆 (1808)-永豐金-古亭券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	115.50	0	0.00	115.00	2	4,081	0.05%
2024/06/14	5	115.00	5	116.60	117.00	0	4,071	0.00%
2024/06/12	0.1	110.00	0	0.00	110.00	0.1	4,007	0.00%
2024/06/07	0	0.00	11	111.27	111.50	-11	4,150	-0.27%
2024/05/30	1	104.00	0	0.00	103.50	1	4,260	0.02%
2024/05/23	11.6	102.48	0	103.50	102.50	11.6	4,234	0.27%
2024/05/22	0.2	105.00	0	0.00	104.50	0.2	4,201	0.01%
2024/05/21	0	0.00	1	104.00	104.00	-1	4,200	-0.02%
2024/05/20	1	105.50	0	0.00	105.50	1	4,186	0.02%
2024/05/16	1	105.50	2	106.00	107.00	-1	4,151	-0.02%
2024/05/15	1.1	106.71	2	105.00	105.00	-1	4,127	-0.02%
2024/05/14	0.2	107.33	0	0.00	106.50	0.2	4,117	0.00%
2024/05/13	0.1	109.50	1	109.50	109.50	-0.9	4,082	-0.02%
2024/05/10	1	107.50	0	0.00	108.50	1	4,053	0.02%
2024/05/09	0.2	109.50	1	107.00	106.00	-0.9	4,008	-0.02%
2024/05/08	2.2	111.70	0	0.00	109.50	2.2	3,955	0.06%
2024/05/07	1.3	115.35	0	0.00	114.00	1.3	3,913	0.03%
2024/05/06	2.6	116.12	0	0.00	116.50	2.6	3,832	0.07%
2024/05/03	0	0.00	1	116.00	116.00	-1	3,780	-0.03%
2024/05/02	7.1	117.91	1	117.00	116.50	6.1	3,730	0.16%
2024/04/30	3	113.67	0	0.00	114.00	3	3,621	0.08%
2024/04/29	1.1	116.86	0	0.00	114.00	1.1	3,572	0.03%
2024/04/26	0	0.00	1	112.00	112.00	-1	3,501	-0.03%
2024/04/25	1.1	111.00	0	0.00	110.50	1.1	3,471	0.03%
2024/04/24	3	112.00	3	112.17	112.00	0	3,422	0.00%
2024/04/23	1.1	107.09	0	0.00	110.00	1.1	3,292	0.03%
2024/04/22	0	0.00	2	106.25	106.50	-2	3,163	-0.06%
2024/04/19	1	103.00	0	0.00	103.50	1	3,002	0.03%
2024/04/16	1.3	104.40	1	106.00	104.00	0.3	2,739	0.01%
2024/04/15	0.1	110.00	0	0.00	109.00	0.1	2,698	0.00%
2024/04/12	1	113.00	0	0.00	112.50	1	2,654	0.04%
2024/04/11	0.7	111.81	0	112.50	111.00	0.6	2,616	0.02%
2024/04/10	5	114.50	0	0.00	114.50	5	2,550	0.20%
2024/04/09	0	116.00	0	0.00	114.00	0	2,510	0.00%
2024/04/01	0.1	124.00	0	0.00	123.00	0.1	2,308	0.00%
2024/03/27	5.1	131.22	7	131.93	124.50	-1.9	2,205	-0.09%
2024/03/26	2	128.00	1	129.50	127.50	1	1,847	0.05%
2024/03/20	1	115.00	0	0.00	115.00	1	2,025	0.05%
2024/03/18	1	120.00	0	0.00	119.00	1	1,980	0.05%
2024/03/14	0	0.00	1	121.00	119.00	-1	1,898	-0.05%
2024/03/13	5	110.00	0	0.00	113.00	5	1,795	0.28%
2024/03/11	0	0.00	2	103.00	102.50	-2	1,543	-0.13%
2024/03/08	1	102.50	5	102.80	101.50	-4	1,531	-0.26%
2024/03/07	2	104.50	0	0.00	103.50	2	1,504	0.13%
2024/03/05	0	0.00	2	103.25	102.50	-2	1,477	-0.14%
2024/02/29	2	102.00	0	0.00	103.00	2	1,474	0.14%
2024/02/26	1	99.90	0	0.00	98.20	1	1,458	0.07%
2024/02/22	1	98.00	0	0.00	98.50	1	1,466	0.07%
2024/02/20	2	95.80	0	0.00	95.10	2	1,464	0.14%
2024/02/19	1	94.40	0	0.00	94.10	1	1,469	0.07%
2024/02/16	0	0.00	1	95.10	95.20	-1	1,482	-0.07%
2024/01/12	1	104.00	1	105.50	106.00	0	1,495	0.00%
2024/01/11	0	0.00	0	105.00	105.00	0	1,490	0.00%
2024/01/09	1	106.98	1	106.50	106.50	0	1,492	0.00%
2024/01/03	1	101.00	0	0.00	101.50	1	1,498	0.07%
2023/12/28	0	0.00	0	101.00	100.00	0	1,511	0.00%
2023/12/26	0	102.00	0	0.00	102.00	0	1,498	0.00%
2023/12/25	12	101.50	12	102.21	101.50	0	1,485	0.00%
2023/12/22	0	0.00	7	113.00	109.50	-7	1,442	-0.49%
2023/12/21	2	112.00	0	0.00	112.00	2	1,312	0.15%
2023/12/15	0	0.00	5	94.50	94.20	-5	777	-0.64%
2023/11/16	0	0.00	0.9	96.00	95.60	-0.9	1,090	-0.08%
2023/11/07	0	0.00	1	94.00	96.20	-1	1,154	-0.09%
2023/10/25	6	92.70	0	0.00	92.70	6	1,138	0.53%
2023/10/13	0	0.00	2	92.90	92.70	-2	1,106	-0.18%
2023/10/02	0	0.00	1	92.00	92.30	-1	1,080	-0.09%
2023/09/22	0	0.00	0.1	94.24	94.90	-0.1	1,081	0.00%
2023/09/20	0.1	93.10	0	0.00	93.60	0.1	1,078	0.00%
2023/09/15	1.4	92.00	0	0.00	91.50	1.4	1,057	0.14%
2023/09/04	2	89.70	0	0.00	92.00	2	675	0.30%
2023/08/15	0	0.00	1	82.10	85.60	-1	414	-0.24%
2023/08/11	0	0.00	2	80.30	83.60	-2	382	-0.52%
2023/08/02	1	79.80	0	0.00	79.60	1	311	0.32%
2023/07/31	1	81.50	0	0.00	81.70	1	302	0.33%
2023/07/10	1	82.80	1	82.10	82.00	0	285	0.00%
2023/06/13	0.4	76.80	2.9	76.19	76.80	-2.5	255	-0.98%
2023/05/22	5	76.20	0	0.00	76.00	5	301	1.66%
2023/05/12	1	73.00	0	0.00	73.50	1	301	0.33%
2023/05/11	1	73.00	0	0.00	73.20	1	310	0.32%
2023/01/04	0	0.00	0.2	70.20	70.30	-0.2	270	-0.06%
2022/12/27	0	0.00	1	72.00	69.20	-1	245	-0.41%
2022/10/31	0	0.00	0.1	63.20	63.30	-0.1	270	-0.04%
2022/10/25	0	0.00	0.8	63.00	63.30	-0.8	278	-0.27%
2022/10/18	0	0.00	0	59.50	59.50	0	264	-0.01%
2022/09/23	0	0.00	35	71.36	72.00	-35	253	-13.81%
2022/09/22	0	0.00	15	72.45	72.10	-15	246	-6.08%
2022/09/21	0	0.00	21	71.65	72.00	-21	234	-8.97%
2022/09/20	0	0.00	3	70.60	70.30	-3	218	-1.37%
2022/05/12	1	70.80	1	71.50	70.80	0	668	0.00%
2022/05/06	0	0.00	10	64.40	62.90	-10	540	-1.85%
2021/12/10	0.5	59.50	0	0.00	59.40	0.5	139	0.33%
2021/05/04	0	0.00	1	56.20	56.00	-1	268	-0.37%
2021/04/21	0	0.00	1	57.00	56.50	-1	257	-0.39%
2021/04/20	2	56.90	0	0.00	57.10	2	260	0.77%
2020/11/16	1	61.80	0	0.00	61.70	1	358	0.28%
2020/11/05	1	62.40	0	0.00	62.80	1	377	0.26%
2020/10/30	2	63.80	0	0.00	63.20	2	379	0.53%
2020/10/22	1	65.00	0	0.00	64.60	1	403	0.25%
2020/10/15	2	62.50	1	62.50	62.70	1	432	0.23%
2020/10/14	2	63.20	0	0.00	63.00	2	430	0.46%
2020/10/13	1	63.60	0	0.00	62.90	1	432	0.23%
2020/09/24	4	62.00	4	62.75	62.50	0	422	0.00%
2020/04/09	0	0.00	1	55.60	55.30	-1	329	-0.30%
2020/02/13	0	0.00	0.1	60.00	59.80	-0.1	369	-0.03%
2020/01/14	0	0.00	2	60.70	60.30	-2	720	-0.28%
2019/11/12	1	60.50	0	0.00	60.60	1	915	0.11%
2019/10/31	0	0.00	2	68.20	68.50	-2	718	-0.28%
2019/10/25	0	0.00	4	69.20	68.90	-4	651	-0.61%
2019/10/22	4	69.30	0	0.00	69.00	4	558	0.72%
2019/10/21	0	0.00	1	68.50	68.90	-1	555	-0.18%
2019/10/16	0	0.00	1	68.50	69.00	-1	507	-0.20%
2019/10/15	1	68.10	0	0.00	68.30	1	484	0.21%
2019/09/05	0	0.00	1	61.90	62.20	-1	396	-0.25%
2019/07/05	0	0.00	2	64.75	64.50	-2	705	-0.28%
2019/07/01	2	64.25	0	0.00	64.40	2	734	0.27%
2019/06/11	0	0.00	2	63.00	63.00	-2	938	-0.21%
2019/06/04	0	0.00	1	63.70	62.90	-1	1,139	-0.09%
2019/06/03	2	64.20	0	0.00	63.80	2	1,147	0.17%
2019/05/31	1	65.10	0	0.00	64.90	1	1,148	0.09%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/17	1	67.30	2	67.50	67.20	-1	1,114	-0.09%
2019/04/15	1	68.20	0	0.00	68.20	1	1,099	0.09%
2019/04/09	1	68.90	0	0.00	68.90	1	1,077	0.09%
2019/04/08	0	0.00	1	69.20	69.50	-1	1,068	-0.09%
2019/03/26	1	69.80	0	0.00	69.60	1	983	0.10%
2019/03/25	1	69.50	0	0.00	69.90	1	974	0.10%
2019/03/21	1	69.60	2	69.50	69.70	-1	954	-0.10%
2019/03/15	2	68.30	0	0.00	68.90	2	878	0.23%
2019/03/04	0	0.00	10	60.90	60.60	-10	549	-1.82%
2019/02/27	0	0.00	13	62.60	61.40	-13	545	-2.38%
2019/02/26	0	0.00	1	62.50	62.70	-1	529	-0.19%
2019/02/20	1	60.00	0	0.00	60.00	1	483	0.21%
2019/01/07	0	0.00	2	54.70	55.60	-2	414	-0.48%
2018/11/29	0	0.00	1	57.20	57.10	-1	600	-0.17%
2018/10/12	1	56.40	1	57.20	58.00	0	598	0.00%
2018/09/26	6	60.73	0	0.00	60.70	6	571	1.05%
2018/09/20	2	58.60	0	0.00	58.40	2	544	0.37%
2018/09/07	2	58.35	0	0.00	57.30	2	565	0.35%
2018/08/29	1	58.40	0	0.00	58.40	1	584	0.17%
2018/07/20	1	54.90	0	0.00	54.70	1	992	0.10%
2018/06/20	2	57.20	0	0.00	56.80	2	1,316	0.15%
2018/06/15	1	58.90	0	0.00	58.60	1	1,350	0.07%
2018/06/14	3	59.40	0	0.00	59.30	3	1,367	0.22%
2018/06/12	2	60.80	0	0.00	60.50	2	1,427	0.14%
2018/06/11	6	60.95	0	0.00	61.30	6	1,462	0.41%
2018/05/18	1	66.60	1	65.60	65.40	0	1,340	0.00%
2018/05/17	1	65.40	1	65.20	65.40	0	1,313	0.00%
2018/05/16	3	64.20	3	63.80	64.50	0	1,285	0.00%
2018/05/15	2	62.15	3	63.57	63.40	-1	1,275	-0.08%
2018/05/10	0	0.00	1	60.60	60.80	-1	1,222	-0.08%
2018/05/09	2	60.25	1	59.80	60.50	1	1,208	0.08%
2018/05/03	7	57.43	7	57.97	57.60	0	1,140	0.00%
2018/05/02	0	0.00	1	57.30	58.80	-1	1,166	-0.09%
2018/04/24	1	57.70	1	57.30	56.40	0	1,208	0.00%
2018/04/23	33	55.89	33	57.21	57.10	0	1,190	0.00%
2018/04/18	1	55.50	1	54.90	55.20	0	1,153	0.00%
2018/04/13	0	0.00	1	55.80	56.00	-1	1,090	-0.09%
2018/04/12	0	0.00	1	54.00	55.20	-1	1,059	-0.09%
2018/04/11	1	55.10	0	0.00	54.00	1	1,034	0.10%
2018/04/09	0	0.00	1	51.50	52.00	-1	960	-0.10%
2018/04/03	3	51.57	1	51.70	50.60	2	955	0.21%
2018/03/30	1	50.90	0	0.00	50.60	1	912	0.11%
2018/03/27	0	0.00	1	51.90	51.50	-1	899	-0.11%
2018/03/13	1	47.90	1	48.10	47.90	0	665	0.00%
2018/03/12	1	47.00	1	47.15	47.30	0	661	0.00%
2018/03/08	0	0.00	0.3	44.10	44.40	-0.3	634	-0.05%
2018/03/07	2	44.40	2	44.40	44.40	0	634	0.00%
2018/02/26	0	0.00	98	44.70	44.35	-98	677	-14.47%
2018/02/23	0	0.00	38	44.95	44.70	-38	683	-5.56%
2018/02/22	0	0.00	227	45.35	45.30	-227	681	-33.30%	大賣/鉅額交易
2018/02/21	0	0.00	36	45.57	45.55	-36	681	-5.29%
2018/02/07	0	0.00	178	44.41	44.30	-178	673	-26.41%	大賣/鉅額交易
2018/02/06	0	0.00	161	45.25	43.30	-161	665	-24.18%	大賣/鉅額交易
2018/01/25	200	44.95	200	44.95	45.15	0	634	0.00%	大買/大賣/
2018/01/24	1	48.10	1	47.25	46.75	0	586	0.00%
2018/01/23	7	46.08	7	46.25	47.60	0	537	0.00%
2018/01/22	0	0.00	150	44.89	45.35	-150	477	-31.38%	大賣/鉅額交易
2018/01/18	0	0.00	5	44.50	43.95	-5	455	-1.10%
2018/01/15	0	0.00	1	44.00	44.15	-1	462	-0.22%
2018/01/05	0	0.00	0.1	43.95	43.95	-0.1	475	-0.01%